ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rse Archive Llc (GM)

Rse Archive Llc (GM) (ARHDS)

15.00
0.00
(0.00%)
Closed February 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260015151500CS
520015151500CS
156001515151615CS
260001515151615CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404938001500.001515150
17404074001500.001515150
17401482001500.001515150
17400618001500.001515150
17399754001500.001515150
17398890001500.001515150
17395434001500.001515150
17394570001500.001515150
17393706001500.001515150
17392842001500.001515150
17391978001500.001515150
17389386001500.001515150
17388522001500.001515150
17387658001500.001515150
17386794001500.001515150
17385930001500.001515150
17383338001500.001515150
17382474001500.001515150
17381610001500.001515150
17380746001500.001515150
17379882001500.001515150
17377290001500.001515150
17376426001500.001515150
17375562001500.001515150
17374698001500.001515150
17371242001500.001515150
17370378001500.001515150
17369514001500.001515150
17368650001500.001515150
17367786001500.001515150
17365194001500.001515150
17363466001500.001515150
17362602001500.001515150
17361738001500.001515150
17359146001500.001515150
17358282001500.001515150
17356554001500.001515150
17355690001500.001515150
17353098001500.001515150
17352234001500.001515150
17350506001500.001515150
17349642001500.001515150
17347050001500.001515150
17346186001500.001515150
17345322001500.001515150
17344458001500.001515150
17343594001500.001515150
17341002001500.001515150
17340138001500.001515150
17339274001500.001515150
17338410001500.001515150
17337546001500.001515150
17334954001500.001515150
17334090001500.001515150
17333226001500.001515150
17332362001500.001515150
17331498001500.001515150
17328906001500.001515150
17327178001500.001515150
17326314001500.001515150