Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RS Group PLC (PK) | EENEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.4281 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.4281 | 9.4281 |
EENEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.4281 | 9.4281 | 9.4281 | 9.43 | 7,030 | 0.00 | 0.00% |
| 3 Months | 8.9888 | 9.4281 | 8.60 | 8.86 | 10,402 | 0.43927 | 4.89% |
| 6 Months | 8.9888 | 9.4281 | 8.60 | 8.86 | 10,402 | 0.43927 | 4.89% |
| 1 Year | 10.07 | 10.07 | 8.1372 | 8.99 | 7,434 | -0.6419 | -6.37% |
| 3 Years | 14.39 | 15.83 | 8.1372 | 10.52 | 6,683 | -4.96 | -34.48% |
| 5 Years | 7.60 | 15.83 | 6.8195 | 10.34 | 6,640 | 1.83 | 24.05% |
EENEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| Jun 06 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| Jun 05 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| Jun 04 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| Jun 03 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| May 31 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| May 30 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| May 29 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| May 28 2024 | 9.4281 | 0.00 | 0.00% | 9.4281 | 9.4281 | 9.4281 | 0 |
| May 24 2024 | 9.4281 | 0.60 | 6.77% | 9.4281 | 9.4281 | 9.4281 | 7,030 |
| May 23 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 22 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 21 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 20 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 17 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 16 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 15 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 14 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 13 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 10 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 09 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 08 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
