Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Phillips NV (PK) | RYLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.415 | 07:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.415 |
RYLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 26.77 | 26.415 | 26.46 | 768 | -0.355 | -1.33% |
| 1 Month | 26.715 | 27.40 | 26.242 | 26.72 | 13,345 | -0.30 | -1.12% |
| 3 Months | 20.17 | 28.98 | 19.80 | 23.35 | 9,896 | 6.25 | 30.96% |
| 6 Months | 21.102 | 28.98 | 19.544 | 22.21 | 9,412 | 5.31 | 25.18% |
| 1 Year | 18.98 | 28.98 | 17.78 | 21.48 | 8,343 | 7.44 | 39.17% |
| 3 Years | 56.75 | 57.50 | 11.956 | 22.67 | 48,948 | -30.34 | -53.45% |
| 5 Years | 40.05 | 61.06 | 11.956 | 27.97 | 36,580 | -13.64 | -34.04% |
RYLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.415 | 0.00 | 0.00% | 26.415 | 26.415 | 26.415 | 0 |
| May 23 2024 | 26.415 | -0.36 | -1.33% | 26.415 | 26.415 | 26.415 | 1,358 |
| May 22 2024 | 26.77 | -0.63 | -2.30% | 26.77 | 26.77 | 26.77 | 177 |
| May 21 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| May 20 2024 | 27.40 | 0.06 | 0.23% | 27.40 | 27.40 | 27.40 | 252 |
| May 17 2024 | 27.336 | 1.09 | 4.17% | 27.336 | 27.336 | 27.336 | 320 |
| May 16 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 15 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 14 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 13 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 10 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 09 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 08 2024 | 26.242 | 0.00 | 0.00% | 26.242 | 26.242 | 26.242 | 0 |
| May 07 2024 | 26.242 | -0.68 | -2.52% | 26.242 | 26.242 | 26.242 | 766 |
| May 06 2024 | 26.92 | 0.57 | 2.14% | 26.92 | 26.92 | 26.92 | 916 |
| May 03 2024 | 26.355 | -0.62 | -2.29% | 27.045 | 27.045 | 26.355 | 311 |
| May 02 2024 | 26.974 | 0.26 | 0.97% | 26.974 | 26.974 | 26.974 | 2,537 |
| May 01 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| Apr 30 2024 | 26.715 | -0.41 | -1.51% | 26.715 | 26.715 | 26.715 | 113,465 |
| Apr 29 2024 | 27.125 | 6.61 | 32.19% | 28.98 | 28.98 | 26.86 | 2,364 |
