ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,318.80
      -4.09%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.355
      0.22%
      Bitcoin
      98,968.67
      -5.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Royal Mines and Minerals Corp (CE) (RYMM)

      7. Royal Mines and Minerals Corp (CE) (RYMM) Historical

      Royal Mines and Minerals Corp (CE)

      Royal Mines and Minerals Corp (CE) (RYMM)

      USOTC
      0.000002
      0.00
      (0.00%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.0E-62.0E-62.0E-600CS
      521.0E-61001.0E-62.0E-61.0E-618632.0E-6CS
      156-9.8E-5-980.00010.00091.0E-61137653.808E-5CS
      260-0.002108-99.90521327010.002110.061.0E-6931680.00952777CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17377290002.0E-600.002.0E-62.0E-62.0E-60
      17376426002.0E-600.002.0E-62.0E-62.0E-60
      17375562002.0E-600.002.0E-62.0E-62.0E-60
      17374698002.0E-600.002.0E-62.0E-62.0E-60
      17371242002.0E-600.002.0E-62.0E-62.0E-60
      17370378002.0E-600.002.0E-62.0E-62.0E-60
      17369514002.0E-600.002.0E-62.0E-62.0E-60
      17368650002.0E-600.002.0E-62.0E-62.0E-60
      17367786002.0E-600.002.0E-62.0E-62.0E-60
      17365194002.0E-600.002.0E-62.0E-62.0E-60
      17363466002.0E-600.002.0E-62.0E-62.0E-60
      17362602002.0E-600.002.0E-62.0E-62.0E-60
      17361738002.0E-600.002.0E-62.0E-62.0E-60
      17359146002.0E-600.002.0E-62.0E-62.0E-60
      17358282002.0E-600.002.0E-62.0E-62.0E-60
      17356554002.0E-600.002.0E-62.0E-62.0E-60
      17355690002.0E-600.002.0E-62.0E-62.0E-60
      17353098002.0E-600.002.0E-62.0E-62.0E-60
      17352234002.0E-600.002.0E-62.0E-62.0E-60
      17350506002.0E-600.002.0E-62.0E-62.0E-60
      17349642002.0E-600.002.0E-62.0E-62.0E-60
      17347050002.0E-600.002.0E-62.0E-62.0E-60
      17346186002.0E-600.002.0E-62.0E-62.0E-60
      17345322002.0E-600.002.0E-62.0E-62.0E-60
      17344458002.0E-600.002.0E-62.0E-62.0E-60
      17343594002.0E-600.002.0E-62.0E-62.0E-60
      17341002002.0E-600.002.0E-62.0E-62.0E-60
      17340138002.0E-600.002.0E-62.0E-62.0E-60
      17339274002.0E-600.002.0E-62.0E-62.0E-60
      17338410002.0E-600.002.0E-62.0E-62.0E-60
      17337546002.0E-600.002.0E-62.0E-62.0E-60
      17334954002.0E-600.002.0E-62.0E-62.0E-60
      17334090002.0E-600.002.0E-62.0E-62.0E-60
      17333226002.0E-600.002.0E-62.0E-62.0E-60
      17332362002.0E-600.002.0E-62.0E-62.0E-60
      17331498002.0E-600.002.0E-62.0E-62.0E-60
      17328906002.0E-600.002.0E-62.0E-62.0E-60
      17327178002.0E-600.002.0E-62.0E-62.0E-60
      17326314002.0E-600.002.0E-62.0E-62.0E-60
      17325450002.0E-600.002.0E-62.0E-62.0E-60
      17322858002.0E-600.002.0E-62.0E-62.0E-60
      17321994002.0E-600.002.0E-62.0E-62.0E-60
      17321130002.0E-600.002.0E-62.0E-62.0E-60
      17320266002.0E-600.002.0E-62.0E-62.0E-60
      17319402002.0E-600.002.0E-62.0E-62.0E-60
      17316810002.0E-600.002.0E-62.0E-62.0E-60
      17315946002.0E-600.002.0E-62.0E-62.0E-60
      17315082002.0E-600.002.0E-62.0E-62.0E-60
      17314218002.0E-600.002.0E-62.0E-62.0E-60
      17313354002.0E-600.002.0E-62.0E-62.0E-60
      17310762002.0E-600.002.0E-62.0E-62.0E-60
      17309898002.0E-600.002.0E-62.0E-62.0E-60
      17309034002.0E-600.002.0E-62.0E-62.0E-60
      17308170002.0E-600.002.0E-62.0E-62.0E-60
      17307306002.0E-600.002.0E-62.0E-62.0E-60
      17304714002.0E-600.002.0E-62.0E-62.0E-60
      17303850002.0E-600.002.0E-62.0E-62.0E-60
      17302986002.0E-600.002.0E-62.0E-62.0E-60
      17302122002.0E-600.002.0E-62.0E-62.0E-60
      17301258002.0E-600.002.0E-62.0E-62.0E-60

      Your Recent History

      USOTC
      RYMM
      Royal Mines and Minerals (CE)
      BOV
      AFLT3T
      AFLUENTE
      COIN
      JAYUSD
      JayPeggers
      BIT
      NSCIT5410CA9
      Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads