ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      0.00%
      US Tech 100
      20,463.60
      0.67%
      Dow Jones
      43,840.91
      0.00%
      Brent Oil
      73.195
      -0.01%
      Bitcoin
      93,538.96
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Royal Bank (PK) (RBCPF)

      7. Royal Bank (PK) (RBCPF) Historical

      Royal Bank (PK)

      Royal Bank (PK) (RBCPF)

      USOTC
      17.25
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078120017.2500.0017.2517.2517.250
      174069480017.2500.0017.2517.2517.250
      174060840017.2500.0017.2517.2517.250
      174052200017.2500.0017.2517.2517.250
      174043560017.2500.0017.2517.2517.250
      174017640017.2500.0017.2517.2517.250
      174009000017.2500.0017.2517.2517.250
      174000360017.2500.0017.2517.2517.250
      173991720017.2500.0017.2517.2517.250
      173957160017.2500.0017.2517.2517.250
      173948520017.2500.0017.2517.2517.250
      173939880017.2500.0017.2517.2517.250
      173931240017.2500.0017.2517.2517.250
      173922600017.2500.0017.2517.2517.250
      173896680017.2500.0017.2517.2517.250
      173888040017.25-0.03-0.1617.2517.2517.25700
      173879454017.276800.0017.276817.276817.27680
      173870814017.276800.0017.276817.276817.27680
      173862174017.276800.0017.276817.276817.27680
      173836254017.276800.0017.276817.276817.27680
      173827614017.276800.0017.276817.276817.27680
      173818974017.276800.0017.276817.276817.27680
      173810334017.276800.0017.276817.276817.27680
      173801694017.276800.0017.276817.276817.27680
      173775774017.276800.0017.276817.276817.27680
      173767134017.276800.0017.276817.276817.27680
      173758494017.276800.0017.276817.276817.27680
      173749854017.276800.0017.276817.276817.27680
      173715294017.276800.0017.276817.276817.27680
      173706654017.276800.0017.276817.276817.27680
      173698014017.276800.0017.276817.276817.27680
      173689374017.276800.0017.276817.276817.27680
      173680734017.276800.0017.276817.276817.27680
      173654814017.276800.0017.276817.276817.27680
      173637534017.276800.0017.276817.276817.27680
      173628894017.276800.0017.276817.276817.27680
      173620254017.276800.0017.276817.276817.27680
      173594334017.276800.0017.276817.276817.27680
      173585694017.276800.0017.276817.276817.27680
      173568414017.276800.0017.276817.276817.27680
      173559774017.276800.0017.276817.276817.27680
      173533854017.276800.0017.276817.276817.27680
      173525214017.276800.0017.276817.276817.27680
      173507934017.276800.0017.276817.276817.27680
      173499294017.276800.0017.276817.276817.27680
      173473374017.276800.0017.276817.276817.27680
      173464734017.276800.0017.276817.276817.27680
      173456094017.276800.0017.276817.276817.27680
      173447454017.276800.0017.276817.276817.27680
      173438814017.276800.0017.276817.276817.27680
      173412894017.27680.070.3917.283817.290917.27683700
      173401380017.2100.0017.2117.2117.210
      173392740017.2100.0017.2117.2117.210
      173384100017.2100.0017.2117.2117.210
      173375460017.2100.0017.2117.2117.210
      173349540017.2100.0017.2117.2117.210
      173340900017.2100.0017.2117.2117.210
      173332260017.2100.0017.2117.2117.210
      173323620017.2100.0017.2117.2117.210

      Your Recent History

      USOTC
      RBCPF
      Royal Bank (PK)
      NASDAQ
      CTE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads