Roth CH Acquisition Company (PK) (USCTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -111.5911 | -99.7239499553 | 111.9 | 112.5 | 0.3089 | 552 | 105.2741038 | CS |
| 26 | -89.6911 | -99.6567777778 | 90 | 112.5 | 0.3089 | 648 | 105.26012117 | CS |
| 52 | -89.6911 | -99.6567777778 | 90 | 112.5 | 0.3089 | 648 | 105.26012117 | CS |
| 156 | -89.6911 | -99.6567777778 | 90 | 112.5 | 0.3089 | 648 | 105.26012117 | CS |
| 260 | -89.6911 | -99.6567777778 | 90 | 112.5 | 0.3089 | 648 | 105.26012117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721942940 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721856540 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721770140 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721683740 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721424540 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721338140 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721251740 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721165340 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1721078940 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720819740 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720733340 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720646940 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720560540 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720474140 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720214940 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1720042140 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719955740 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719869340 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719610140 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719523740 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719437340 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719350940 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1719264540 | 0.3089 | -112.1911 | -99.73 | 0.3089 | 0.3089 | 0.3089 | 100 |
| 1719005400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718919000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718746200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718659800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718400600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718314200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718227800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718141400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718055000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1717795800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1717709400 | 112.5 | 101.25 | 900.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1717622400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717536000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717449600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717190400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717104000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717017600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716931200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716585600 | 11.25 | -101.25 | -90.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716499200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1716412800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1716326400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1716240000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1715980800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1715894400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1715808000 | 112.5 | 0.6 | 0.54 | 112.5 | 112.5 | 112.5 | 30 |
| 1715721720 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715635320 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715376120 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1715289720 | 111.9 | -0.1 | -0.09 | 111.9 | 111.9 | 110.875 | 125 |
| 1715203200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715116800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715030400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714771200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714684800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1714598400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 62 |
| 1714512600 | 112 | 4.5 | 4.19 | 112 | 112 | 112 | 19 |
| 1714425720 | 107.5 | 17.5 | 19.44 | 109.9 | 112 | 107.5 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
