Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roots Corporation (PK) | RROTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.6425 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.6425 | 1.6425 |
RROTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.6425 | 1.17 | 1.29 | 167 | 0.4725 | 40.38% |
| 3 Months | 1.92 | 2.02 | 1.17 | 1.60 | 3,529 | -0.2775 | -14.45% |
| 6 Months | 1.82 | 2.02 | 1.17 | 1.68 | 3,989 | -0.1775 | -9.75% |
| 1 Year | 2.34 | 3.47 | 1.17 | 1.82 | 3,645 | -0.6975 | -29.81% |
| 3 Years | 3.0058 | 3.47 | 1.17 | 2.14 | 3,376 | -1.36 | -45.36% |
| 5 Years | 2.4159 | 3.47 | 0.4969 | 1.76 | 3,060 | -0.77343 | -32.01% |
RROTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| Jun 06 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| Jun 05 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| Jun 04 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| Jun 03 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| May 31 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| May 30 2024 | 1.6425 | 0.00 | 0.00% | 1.6425 | 1.6425 | 1.6425 | 0 |
| May 29 2024 | 1.6425 | 0.47 | 40.38% | 1.6425 | 1.6425 | 1.6425 | 125 |
| May 28 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 125 |
| May 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 20 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 17 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| May 16 2024 | 1.17 | -0.43 | -26.88% | 1.17 | 1.17 | 1.17 | 250 |
| May 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 08 2024 | 1.60 | -0.16 | -8.83% | 1.68 | 1.725 | 1.17 | 23,500 |
