Roots Corporation (PK) (RROTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -31.4606741573 | 1.78 | 1.78 | 1.22 | 425 | 1.43543529 | CS |
| 4 | -0.49 | -28.6549707602 | 1.71 | 1.8 | 1.22 | 788 | 1.71157491 | CS |
| 12 | -0.3 | -19.7368421053 | 1.52 | 1.8 | 1.22 | 640 | 1.6755478 | CS |
| 26 | -0.78 | -39 | 2 | 2 | 1.22 | 1321 | 1.57376692 | CS |
| 52 | -0.7 | -36.4583333333 | 1.92 | 2.02 | 1.17 | 1546 | 1.60109508 | CS |
| 156 | -1.23 | -50.2040816327 | 2.45 | 3.47 | 1.17 | 2700 | 2.00533983 | CS |
| 260 | -0.08803 | -6.7299679671 | 1.30803 | 3.47 | 0.4969 | 2825 | 1.75048572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 1.22 | -0.56 | -31.46 | 1.22 | 1.22 | 1.22 | 523 |
| 1741127160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741040760 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 327 |
| 1740781200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740694800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740608400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740522000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740435600 | 1.8 | 0.04 | 2.27 | 1.79 | 1.8 | 1.79 | 2600 |
| 1740176940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740090540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740004140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739917740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739572140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739485740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739399340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739312940 | 1.76 | 0.05 | 2.83 | 1.76 | 1.76 | 1.76 | 100 |
| 1739226000 | 1.7115 | 0 | 0.00 | 1.7115 | 1.7115 | 1.7115 | 0 |
| 1738966800 | 1.7115 | 0 | 0.00 | 1.7115 | 1.7115 | 1.7115 | 0 |
| 1738880400 | 1.7115 | 0.09 | 5.65 | 1.71 | 1.7115 | 1.71 | 388 |
| 1738794240 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738707840 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738621440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738362240 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738275840 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738189440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738103040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738016640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737757440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737671040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737584640 | 1.62 | -0.01 | -0.37 | 1.62 | 1.62 | 1.62 | 400 |
| 1737498540 | 1.6259999 | 0.13 | 8.40 | 1.6259999 | 1.6259999 | 1.6259999 | 1000 |
| 1737152700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736893500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736807100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736547900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736375100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736288700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735943100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735856700 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 200 |
| 1735683600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735597200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735338000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735251600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1735078800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734992400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734733200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734646800 | 1.52 | 0.08 | 5.56 | 1.52 | 1.52 | 1.52 | 225 |
| 1734532200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734445800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734359400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734100200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734013800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733927400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733841000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733754600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733495400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
