Rooshine Inc (PK) Historical Data - RSAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2862	166.105629716	0.1723	0.5189	0.1723	982	0.4585	CS
12	0.2877	168.442622951	0.1708	0.5189	0.1708	2204	0.45701682	CS
26	0.2074	82.5965750697	0.2511	0.5189	0.1708	1423	0.43891553	CS
52	0.2283	99.1746307559	0.2302	0.6999	0.1708	1526	0.48701015	CS
156	0.0585	14.625	0.4	0.85	0.1521	1581	0.47950499	CS
260	0.457	30466.6666667	0.0015	1.98	0.0009	379604	0.00683442	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740695160	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740608760	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740522360	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740435960	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740176760	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740090360	0.4585	0	0.00	0.4585	0.4585	0.4585	0
1740003960	0.4585	-0.041	-8.21	0.1723	0.5189	0.1723	982
1739917560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739571960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739485560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739399160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739312760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1739226360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738967160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738880760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738794360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738707960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738621560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738362360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738275960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738189560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738103160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738016760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737757560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737671160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737584760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737498360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737152760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737066360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736979960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736893560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736807160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736547960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736375160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736288760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736202360	0.4995	0.039096	8.49	0.1825	0.4995	0.1825	6600
1735943100	0.460404	0	0.00	0.460404	0.460404	0.460404	0
1735856700	0.460404	-0.016596	-3.48	0.1712	0.460404	0.1712	1911
1735683600	0.477	0	0.00	0.477	0.477	0.477	0
1735597200	0.477	0	0.00	0.477	0.477	0.477	0
1735338000	0.477	0	0.00	0.477	0.477	0.477	0
1735251600	0.477	0	0.00	0.477	0.477	0.477	0
1735078800	0.477	0	0.00	0.477	0.477	0.477	0
1734992400	0.477	0	0.00	0.477	0.477	0.477	0
1734733200	0.477	0.3058	178.62	0.477	0.477	0.477	100
1734646800	0.1712	-0.287384	-62.67	0.1712	0.1712	0.1712	1030
1734560880	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734474480	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734388080	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734128880	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734042480	0.458584	-0.00786	-1.69	0.1708	0.458584	0.1708	2600
1733927400	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733841000	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733754600	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733495400	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733409000	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733322600	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733236200	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733149800	0.466444	0	0.00	0.466444	0.466444	0.466444	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rooshine Inc (PK) (RSAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rooshine Inc (PK) (RSAU) Historical

Rooshine Inc (PK) (RSAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free