Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rooshine Inc (PK) | RSAU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5979 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5979 | 0.5979 |
RSAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2614 | 0.5979 | 0.2614 | 0.5979 | 263 | 0.3365 | 128.73% |
| 1 Month | 0.2561 | 0.6999 | 0.2561 | 0.4330466 | 415 | 0.3418 | 133.46% |
| 3 Months | 0.69895 | 0.6999 | 0.2302 | 0.61157 | 685 | -0.10105 | -14.46% |
| 6 Months | 0.36985 | 0.70 | 0.2301 | 0.4925527 | 1,792 | 0.22805 | 61.66% |
| 1 Year | 0.304 | 0.70 | 0.1521 | 0.4405366 | 1,669 | 0.2939 | 96.68% |
| 3 Years | 0.016 | 1.98 | 0.0098 | 0.0743784 | 27,850 | 0.5819 | 3,636.88% |
| 5 Years | 0.0023 | 1.98 | 0.0006 | 0.0029983 | 1,242,136 | 0.5956 | 25,895.65% |
RSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
| Apr 17 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
| Apr 16 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
| Apr 15 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
| Apr 12 2024 | 0.5979 | 0.00 | 0.00% | 0.28 | 0.5979 | 0.28 | 276 |
| Apr 11 2024 | 0.5979 | 0.02 | 3.46% | 0.2614 | 0.5979 | 0.2614 | 250 |
| Apr 10 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
| Apr 09 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
| Apr 08 2024 | 0.5779 | 0.3199 | 123.99% | 0.6999 | 0.6999 | 0.2612 | 350 |
| Apr 05 2024 | 0.258 | -0.41375 | -61.59% | 0.2561 | 0.258 | 0.2561 | 785 |
| Apr 04 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Apr 03 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Apr 02 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Apr 01 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 28 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 27 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 26 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 25 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 22 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 21 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 20 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
| Mar 19 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
