Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Romios Gold Resource (QB) (RMIOF)
Romios Gold Resource (QB) (RMIOF) Historical

RMIOF Romios Gold Resource (QB)

0.009965

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

RMIOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.009965	0.00	0.00%	0.009965	0.009965	0.009965	0
Jun 27 2024	0.009965	0.00397	66.08%	0.00783	0.009965	0.00783	200
Jun 26 2024	0.006	-0.006	-50.00%	0.006	0.006	0.006	445,442
Jun 25 2024	0.012	0.0023	23.71%	0.006	0.012	0.0051	191,913
Jun 24 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Jun 21 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
Jun 20 2024	0.0097	-0.0023	-19.17%	0.0121	0.0121	0.0049	677,004
Jun 18 2024	0.012	0.0021	21.21%	0.00745	0.012	0.00745	300
Jun 17 2024	0.0099	-0.00048	-4.58%	0.0099	0.0099	0.00682	20,300
Jun 14 2024	0.010375	-0.00263	-20.19%	0.0092	0.010375	0.00775	1,700
Jun 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,067
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 06 2024	0.013	-0.0009	-6.47%	0.0081	0.013	0.0081	26,888
Jun 05 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 04 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 03 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 31 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 30 2024	0.0139	0.0019	15.83%	0.0139	0.0139	0.0139	10,000
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 24 2024	0.012	-0.0019	-13.67%	0.01	0.012	0.007	127,150
May 23 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 22 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 21 2024	0.0139	0.00	0.00%	0.00675	0.0139	0.00675	300
May 20 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 17 2024	0.0139	0.00057	4.28%	0.0139	0.0139	0.0139	10,000
May 16 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 15 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 14 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 13 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 10 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 09 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 08 2024	0.01333	0.00	0.00%	0.01333	0.01333	0.01333	0
May 07 2024	0.01333	0.00357	36.58%	0.01333	0.01333	0.01333	1,000
May 06 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 03 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 02 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
May 01 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 30 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 29 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 26 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 25 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 24 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 23 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 22 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 19 2024	0.00976	0.00	0.00%	0.00976	0.00976	0.00976	0
Apr 18 2024	0.00976	-0.00124	-11.27%	0.009	0.00976	0.0088	172,400
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 02 2024	0.011	-0.0007	-5.94%	0.011	0.011	0.011	205,000

Romios Gold Resource (QB)

Delayed Upgrade Clock