Romios Gold Resource (QB) Historical Data - RMIOF

Company Name	Stock Ticker Symbol	Market	Type
Romios Gold Resource (QB)	RMIOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0021	21.21%	0.012	16:01:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.00745	0.00745	0.012	0.012	0.0099

RMIOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.00682	0.0108984	10,689	-0.001	-7.69%
1 Month	0.00675	0.0139	0.00675	0.0120567	28,058	0.00525	77.78%
3 Months	0.01	0.0139	0.00675	0.0110771	58,025	0.002	20.00%
6 Months	0.015	0.021	0.00675	0.0142886	67,332	-0.003	-20.00%
1 Year	0.015	0.0226	0.00675	0.0160741	65,711	-0.003	-20.00%
3 Years	0.0413	0.052	0.00675	0.0278569	81,819	-0.0293	-70.94%
5 Years	0.033	0.06	0.00675	0.0302756	70,214	-0.021	-63.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.012	0.0021	21.21%	0.00745	0.012	0.00745	300
Jun 17 2024	0.0099	-0.00048	-4.58%	0.0099	0.0099	0.00682	20,300
Jun 14 2024	0.010375	-0.00263	-20.19%	0.0092	0.010375	0.00775	1,700
Jun 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	10,067
Jun 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jun 06 2024	0.013	-0.0009	-6.47%	0.0081	0.013	0.0081	26,888
Jun 05 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 04 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jun 03 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 31 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 30 2024	0.0139	0.0019	15.83%	0.0139	0.0139	0.0139	10,000
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 24 2024	0.012	-0.0019	-13.67%	0.01	0.012	0.007	127,150
May 23 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 22 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
May 21 2024	0.0139	0.00	0.00%	0.00675	0.0139	0.00675	300
May 20 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0