RYCEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 1.30 | -0.01 | -0.76% | 1.31 | 1.35 | 1.30 | 3,122,719 |
| Feb 01 2023 | 1.31 | 0.00 | +0.00% | 1.28 | 1.31 | 1.27 | 0 |
| Feb 01 2023 | 1.31 | 0.02 | 1.16% | 1.28 | 1.31 | 1.27 | 3,422,577 |
| Jan 31 2023 | 1.295 | 0.00 | +0.00% | 1.32 | 1.32 | 1.29 | 0 |
| Jan 31 2023 | 1.295 | -0.03 | -2.26% | 1.32 | 1.32 | 1.29 | 3,791,337 |
| Jan 30 2023 | 1.325 | -0.04 | -2.57% | 1.33 | 1.36 | 1.32 | 3,473,794 |
| Jan 27 2023 | 1.36 | -0.05 | -3.55% | 1.34 | 1.36 | 1.33 | 4,064,055 |
| Jan 26 2023 | 1.41 | 0.00 | +0.00% | 1.40 | 1.41 | 1.38 | 0 |
| Jan 26 2023 | 1.41 | 0.05 | 3.68% | 1.40 | 1.41 | 1.38 | 3,259,835 |
| Jan 25 2023 | 1.36 | 0.02 | 1.12% | 1.36 | 1.38 | 1.35 | 3,065,234 |
| Jan 24 2023 | 1.345 | 0.02 | 1.89% | 1.33 | 1.36 | 1.33 | 4,061,827 |
| Jan 23 2023 | 1.32 | 0.02 | 1.54% | 1.31 | 1.33 | 1.30 | 2,777,896 |
| Jan 20 2023 | 1.30 | 0.00 | +0.00% | 1.30 | 1.32 | 1.30 | 0 |
| Jan 20 2023 | 1.30 | 0.02 | 1.17% | 1.30 | 1.32 | 1.30 | 2,355,023 |
| Jan 19 2023 | 1.285 | 0.00 | +0.00% | 1.30 | 1.30 | 1.27 | 0 |
| Jan 19 2023 | 1.285 | -0.02 | -1.53% | 1.30 | 1.30 | 1.27 | 3,564,048 |
| Jan 18 2023 | 1.305 | -0.01 | -0.38% | 1.33 | 1.34 | 1.30 | 2,990,181 |
| Jan 17 2023 | 1.31 | 0.00 | +0.00% | 1.32 | 1.33 | 1.30 | 0 |
| Jan 17 2023 | 1.31 | -0.01 | -0.38% | 1.32 | 1.33 | 1.30 | 3,174,084 |
| Jan 16 2023 | 1.315 | 0.00 | +0.00% | 1.29 | 1.32 | 1.27 | 0 |
| Jan 13 2023 | 1.315 | 0.07 | 5.2% | 1.29 | 1.32 | 1.27 | 3,026,010 |
| Jan 12 2023 | 1.25 | 0.02 | 2.04% | 1.25 | 1.26 | 1.23 | 2,090,534 |
| Jan 11 2023 | 1.225 | 0.00 | +0.00% | 1.23 | 1.23 | 1.22 | 0 |
| Jan 11 2023 | 1.225 | 0.01 | 0.41% | 1.23 | 1.23 | 1.22 | 1,190,302 |
| Jan 10 2023 | 1.22 | -0.02 | -1.61% | 1.20 | 1.22 | 1.20 | 4,204,924 |
| Jan 09 2023 | 1.24 | 0.00 | +0.00% | 1.23 | 1.25 | 1.23 | 0 |
| Jan 09 2023 | 1.24 | 0.03 | 2.48% | 1.23 | 1.25 | 1.23 | 4,811,975 |
| Jan 06 2023 | 1.21 | 0.00 | +0.00% | 1.20 | 1.23 | 1.20 | 0 |
| Jan 06 2023 | 1.21 | 0.02 | 1.68% | 1.20 | 1.23 | 1.20 | 2,691,129 |
| Jan 05 2023 | 1.19 | 0.01 | 0.84% | 1.19 | 1.20 | 1.19 | 2,799,198 |
| Jan 04 2023 | 1.1801 | 0.00 | +0.00% | 1.15 | 1.19 | 1.15 | 0 |
| Jan 04 2023 | 1.1801 | 0.03 | 2.62% | 1.15 | 1.19 | 1.15 | 3,115,352 |
| Jan 03 2023 | 1.15 | 0.00 | +0.00% | 1.15 | 1.215 | 1.12 | 0 |
| Jan 03 2023 | 1.15 | 0.08 | 7.48% | 1.15 | 1.215 | 1.12 | 7,026,741 |
| Jan 02 2023 | 1.07 | 0.00 | +0.00% | 1.08 | 1.10 | 1.06 | 0 |
| Dec 30 2022 | 1.07 | -0.01 | -0.93% | 1.08 | 1.10 | 1.06 | 2,220,919 |
| Dec 29 2022 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.07 | 2,606,182 |
| Dec 28 2022 | 1.07 | 0.00 | 0.0% | 1.10 | 1.10 | 1.07 | 2,766,904 |
| Dec 27 2022 | 1.07 | 0.00 | 0.0% | 1.07 | 1.09 | 1.06 | 1,955,145 |
| Dec 26 2022 | 1.07 | 0.00 | +0.00% | 1.06 | 1.08 | 1.06 | 0 |
| Dec 23 2022 | 1.07 | 0.00 | +0.00% | 1.06 | 1.08 | 1.06 | 0 |
| Dec 23 2022 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.06 | 1,596,054 |
| Dec 22 2022 | 1.06 | -0.01 | -0.93% | 1.07 | 1.09 | 1.05 | 3,134,854 |
| Dec 21 2022 | 1.07 | 0.02 | 1.42% | 1.07 | 1.08 | 1.06 | 1,908,651 |
| Dec 20 2022 | 1.055 | 0.00 | +0.00% | 1.03 | 1.06 | 1.03 | 0 |
| Dec 20 2022 | 1.055 | 0.00 | 0.0% | 1.03 | 1.06 | 1.03 | 3,159,219 |
| Dec 19 2022 | 1.055 | 0.02 | 2.43% | 1.05 | 1.06 | 1.04 | 2,532,037 |
| Dec 16 2022 | 1.03 | 0.00 | +0.00% | 1.05 | 1.06 | 1.03 | 0 |
| Dec 16 2022 | 1.03 | -0.04 | -3.74% | 1.05 | 1.06 | 1.03 | 2,666,719 |
| Dec 15 2022 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.05 | 3,113,071 |
| Dec 14 2022 | 1.09 | -0.01 | -0.46% | 1.08 | 1.10 | 1.08 | 2,605,585 |
| Dec 13 2022 | 1.095 | -0.03 | -2.23% | 1.12 | 1.13 | 1.08 | 5,554,053 |
| Dec 12 2022 | 1.12 | 0.00 | 0.0% | 1.11 | 1.14 | 1.10 | 3,980,245 |
| Dec 09 2022 | 1.12 | 0.02 | 1.82% | 1.12 | 1.14 | 1.11 | 5,159,311 |
| Dec 08 2022 | 1.10 | 0.02 | 1.85% | 1.09 | 1.11 | 1.08 | 2,812,325 |
| Dec 07 2022 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.07 | 3,354,605 |
| Dec 06 2022 | 1.10 | 0.01 | 0.92% | 1.12 | 1.15 | 1.10 | 4,314,225 |
| Dec 05 2022 | 1.09 | -0.01 | -0.91% | 1.08 | 1.09 | 1.07 | 1,683,197 |
| Dec 02 2022 | 1.10 | 0.06 | 5.77% | 1.06 | 1.10 | 1.06 | 3,169,727 |
| Dec 01 2022 | 1.04 | 0.00 | +0.00% | 1.05 | 1.07 | 1.04 | 0 |
| Dec 01 2022 | 1.04 | -0.05 | -4.59% | 1.05 | 1.07 | 1.04 | 2,437,107 |
| Nov 30 2022 | 1.09 | 0.04 | 3.81% | 1.07 | 1.10 | 1.06 | 2,807,328 |
| Nov 29 2022 | 1.05 | 0.01 | 0.96% | 1.06 | 1.07 | 1.05 | 2,210,314 |
| Nov 28 2022 | 1.04 | 0.00 | +0.00% | 1.09 | 1.10 | 1.04 | 0 |
| Nov 28 2022 | 1.04 | -0.05 | -4.59% | 1.09 | 1.10 | 1.04 | 2,714,985 |
| Nov 25 2022 | 1.09 | 0.00 | +0.00% | 1.09 | 1.0901 | 1.06 | 0 |
| Nov 25 2022 | 1.09 | 0.04 | 3.81% | 1.09 | 1.0901 | 1.06 | 1,810,319 |
| Nov 24 2022 | 1.05 | 0.00 | +0.00% | 1.03 | 1.06 | 1.01 | 0 |
| Nov 23 2022 | 1.05 | 0.04 | 3.96% | 1.03 | 1.06 | 1.01 | 2,493,741 |
| Nov 22 2022 | 1.01 | 0.01 | 1.0% | 0.9974 | 1.01 | 0.927 | 1,785,376 |
| Nov 21 2022 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 0.9944 | 2,618,724 |
| Nov 18 2022 | 1.01 | 0.00 | +0.00% | 1.01 | 1.03 | 1.01 | 0 |
| Nov 18 2022 | 1.01 | -0.01 | -0.98% | 1.01 | 1.03 | 1.01 | 1,931,920 |
| Nov 17 2022 | 1.02 | -0.02 | -1.45% | 1.03 | 1.03 | 1.01 | 2,028,978 |
| Nov 16 2022 | 1.035 | -0.03 | -3.18% | 1.05 | 1.05 | 1.02 | 3,011,348 |
| Nov 15 2022 | 1.069 | 0.01 | 0.85% | 1.08 | 1.09 | 1.06 | 3,349,127 |
| Nov 14 2022 | 1.06 | 0.00 | +0.00% | 1.08 | 1.10 | 1.06 | 0 |
| Nov 14 2022 | 1.06 | 0.01 | 0.95% | 1.08 | 1.10 | 1.06 | 4,076,859 |
| Nov 11 2022 | 1.05 | 0.03 | 2.94% | 1.05 | 1.07 | 1.02 | 3,407,442 |
| Nov 10 2022 | 1.02 | 0.02 | 1.49% | 1.06 | 1.06 | 1.00 | 5,157,884 |
| Nov 09 2022 | 1.005 | -0.03 | -2.43% | 1.02 | 1.04 | 1.00 | 2,454,562 |
| Nov 08 2022 | 1.03 | 0.00 | +0.00% | 0.9961 | 1.05 | 0.92 | 0 |
| Nov 08 2022 | 1.03 | 0.01 | 0.98% | 0.9961 | 1.05 | 0.92 | 3,108,805 |
| Nov 07 2022 | 1.02 | 0.04 | 3.64% | 0.9952 | 1.03 | 0.99 | 3,675,886 |