RYCEY

Rolls Royce (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.91% 1.09 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.08 1.07 1.09 1.09 1.10
more quote information »

RYCEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 1.09 -0.01 -0.91% 1.08 1.09 1.07 1,683,197
Dec 02 2022 1.10 0.06 5.77% 1.06 1.10 1.06 3,169,727
Dec 01 2022 1.04 -0.05 -4.59% 1.05 1.07 1.04 2,437,107
Nov 30 2022 1.09 0.04 3.81% 1.07 1.10 1.06 2,807,328
Nov 29 2022 1.05 0.01 0.96% 1.06 1.07 1.05 2,210,314
Nov 28 2022 1.04 -0.05 -4.59% 1.09 1.10 1.04 2,714,985
Nov 25 2022 1.09 0.04 3.81% 1.09 1.0901 1.06 1,810,319
Nov 23 2022 1.05 0.04 3.96% 1.03 1.06 1.01 2,493,741
Nov 22 2022 1.01 0.01 1.0% 0.9974 1.01 0.927 1,785,376
Nov 21 2022 1.00 -0.01 -0.99% 1.00 1.01 0.9944 2,618,724
Nov 18 2022 1.01 -0.01 -0.98% 1.01 1.03 1.01 1,931,920
Nov 17 2022 1.02 -0.02 -1.45% 1.03 1.03 1.01 2,028,978
Nov 16 2022 1.035 -0.03 -3.18% 1.05 1.05 1.02 3,011,348
Nov 15 2022 1.069 0.01 0.85% 1.08 1.09 1.06 3,349,127
Nov 14 2022 1.06 0.01 0.95% 1.08 1.10 1.06 4,076,859
Nov 11 2022 1.05 0.03 2.94% 1.05 1.07 1.02 3,407,442
Nov 10 2022 1.02 0.02 1.49% 1.06 1.06 1.00 5,157,884
Nov 09 2022 1.005 -0.03 -2.43% 1.02 1.04 1.00 2,454,562
Nov 08 2022 1.03 0.01 0.98% 0.9961 1.05 0.92 3,108,805
Nov 07 2022 1.02 0.04 3.64% 0.9952 1.03 0.99 3,675,886
See More Historical Prices ยป