RYCEY

Rolls Royce (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rolls Royce Holdings PLC (PK) RYCEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.23 12.23% 2.11 16:33:53
Open Price Low Price High Price Close Price Previous Close
1.92 1.88 2.54 2.11 1.88
more quote information »

RYCEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RYCEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 2.11 0.23 12.23% 1.92 2.54 1.88 43,502,398
Dec 03 2020 1.88 0.15 8.67% 1.81 1.96 1.75 56,786,874
Dec 02 2020 1.73 -1.66 -48.97% 1.54 2.23 1.50 63,381,158
Dec 01 2020 3.39 0.08 2.42% 3.375 3.42 3.31 670,222
Nov 30 2020 3.31 -0.06 -1.78% 3.39 3.39 3.30 508,277
Nov 27 2020 3.37 -0.09 -2.6% 3.38 3.50 3.35 511,069
Nov 25 2020 3.4599 -0.05 -1.29% 3.44 3.47 3.35 1,241,771
Nov 24 2020 3.505 0.21 6.37% 3.36 3.55 3.36 917,824
Nov 23 2020 3.295 0.11 3.29% 3.20 3.31 3.19 745,218
Nov 20 2020 3.19 0.00 0.0% 3.22 3.22 3.17 570,865
Nov 19 2020 3.19 -0.03 -0.93% 3.19 3.21 3.15 454,850
Nov 18 2020 3.22 0.00 0.0% 3.26 3.27 3.20 576,986
Nov 17 2020 3.22 -0.04 -1.14% 3.23 3.29 3.19 1,242,434
Nov 16 2020 3.257 0.12 3.73% 3.25 3.26 3.14 847,018
Nov 13 2020 3.1399 0.09 2.95% 3.06 3.18 3.06 548,435
Nov 12 2020 3.05 -0.12 -3.79% 3.06 3.17 3.01 633,047
Nov 11 2020 3.17 -0.08 -2.46% 3.23 3.265 3.13 601,011
Nov 10 2020 3.25 0.15 4.84% 3.30 3.36 3.19 1,270,724
Nov 09 2020 3.10 0.42 15.67% 3.08 3.56 3.01 2,884,628
Nov 06 2020 2.68 -0.07 -2.55% 2.55 2.71 2.55 700,975
Nov 05 2020 2.75 -0.02 -0.72% 2.65 2.79 2.55 1,364,605
See More Historical Prices »


Your Recent History
USOTC
RYCEY
Rolls Royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.