ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,512.37
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rokmaster Resources Corporation (QB) (RKMSF)

      7. Rokmaster Resources Corporation (QB) (RKMSF) Historical

      RKMSF Rokmaster Resources Corporation (QB)

      0.01886
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      RKMSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.01886 0.00 0.00% 0.01886 0.01886 0.01886 0
      Jun 13 2024 0.01886 0.00 0.00% 0.01886 0.01886 0.01886 0
      Jun 12 2024 0.01886 0.00 0.00% 0.01886 0.01886 0.01886 0
      Jun 11 2024 0.01886 0.00 0.00% 0.01886 0.01886 0.01886 0
      Jun 10 2024 0.01886 -0.00469 -19.92% 0.019536 0.019536 0.01886 45,000
      Jun 07 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Jun 06 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Jun 05 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Jun 04 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Jun 03 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      May 31 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      May 30 2024 0.02355 -0.00025 -1.05% 0.02355 0.02355 0.02355 800
      May 29 2024 0.0238 0.0001 0.42% 0.0238 0.0238 0.0238 35,000
      May 28 2024 0.0237 0.0031 15.05% 0.0237 0.0237 0.0237 2,000
      May 24 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      May 23 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      May 22 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      May 21 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      May 20 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      May 17 2024 0.0206 -0.0004 -1.90% 0.0206 0.0206 0.0206 100
      May 16 2024 0.021 0.003 16.67% 0.021 0.021 0.021 34,500
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 14 2024 0.018 -0.003 -14.29% 0.018 0.018 0.018 39,560
      May 13 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 5,440
      May 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      May 09 2024 0.022 0.0023 11.68% 0.0219 0.022 0.0219 1,200
      May 08 2024 0.0197 -0.0005 -2.48% 0.0207 0.0207 0.0197 20,290
      May 07 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 06 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 03 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 02 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 01 2024 0.0202 0.0019 10.38% 0.0202 0.0202 0.0202 440
      Apr 30 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      Apr 29 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      Apr 26 2024 0.0183 -0.0007 -3.68% 0.0183 0.0183 0.0183 10,000
      Apr 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 17 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 15 2024 0.019 -0.0001 -0.52% 0.019 0.019 0.019 100,010
      Apr 12 2024 0.0191 0.00165 9.46% 0.01685 0.0191 0.01685 26,478
      Apr 11 2024 0.01745 0.00 0.00% 0.01745 0.01745 0.01745 0
      Apr 10 2024 0.01745 0.00 0.00% 0.01745 0.01745 0.01745 0
      Apr 09 2024 0.01745 -0.01265 -42.03% 0.0213 0.0213 0.01745 45,000
      Apr 08 2024 0.0301 0.0088 41.31% 0.0226 0.0301 0.0226 10,700
      Apr 05 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      Apr 04 2024 0.0213 0.00 0.00% 0.02 0.0213 0.02 44,770
      Apr 03 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      Apr 02 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      Apr 01 2024 0.0213 0.0029 15.76% 0.0196 0.0213 0.0196 500
      Mar 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Mar 27 2024 0.0184 0.0015 8.88% 0.0184 0.0184 0.0184 50,000
      Mar 26 2024 0.0169 0.00125 7.99% 0.0165 0.0169 0.0165 40,000
      Mar 25 2024 0.01565 -0.00125 -7.40% 0.01565 0.01565 0.01565 100
      Mar 22 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Mar 21 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Mar 20 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Mar 19 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Mar 18 2024 0.0169 0.0022 14.97% 0.0169 0.0169 0.0169 15,000

      Your Recent History

      USOTC
      RKMSF
      Rokmaster Resources (QB)
      Delayed Upgrade Clock