Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0206 | 14:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0206 |
RKMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0183 | 0.022 | 0.018 | 0.0194646 | 13,941 | 0.0023 | 12.57% |
| 3 Months | 0.0381 | 0.0381 | 0.0147 | 0.0179059 | 49,453 | -0.0175 | -45.93% |
| 6 Months | 0.03814 | 0.05055 | 0.0147 | 0.0237361 | 37,628 | -0.01754 | -45.99% |
| 1 Year | 0.058 | 0.0688 | 0.0147 | 0.0316681 | 29,480 | -0.0374 | -64.48% |
| 3 Years | 0.3645 | 0.46 | 0.0147 | 0.1834472 | 33,612 | -0.3439 | -94.35% |
| 5 Years | 0.035 | 0.60 | 0.0147 | 0.2553613 | 47,082 | -0.0144 | -41.14% |
RKMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 22 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 21 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 20 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
| May 17 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 100 |
| May 16 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.021 | 0.021 | 34,500 |
| May 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 14 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 39,560 |
| May 13 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 5,440 |
| May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 09 2024 | 0.022 | 0.0023 | 11.68% | 0.0219 | 0.022 | 0.0219 | 1,200 |
| May 08 2024 | 0.0197 | -0.0005 | -2.48% | 0.0207 | 0.0207 | 0.0197 | 20,290 |
| May 07 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| May 06 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| May 03 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| May 02 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| May 01 2024 | 0.0202 | 0.0019 | 10.38% | 0.0202 | 0.0202 | 0.0202 | 440 |
| Apr 30 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| Apr 29 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| Apr 26 2024 | 0.0183 | -0.0007 | -3.68% | 0.0183 | 0.0183 | 0.0183 | 10,000 |
| Apr 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
