ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.26
      0.06%
      Bitcoin
      62,478.77
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rogers Communication (PK) (RCIAF)

      7. Rogers Communication (PK) (RCIAF) Historical

      RCIAF Rogers Communication (PK)

      40.30
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      RCIAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 10 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 09 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 08 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 07 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 06 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 03 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 02 2024 40.30 0.00 0.00% 40.30 40.30 40.30 0
      May 01 2024 40.30 -0.22 -0.55% 40.30 40.30 40.30 100
      Apr 30 2024 40.5233 0.00 0.00% 40.5233 40.5233 40.5233 1
      Apr 29 2024 40.5233 0.32 0.80% 40.5233 40.5233 40.5233 100
      Apr 26 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0
      Apr 25 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0
      Apr 24 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0
      Apr 23 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0
      Apr 22 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0
      Apr 19 2024 40.20 1.05 2.68% 40.6936 40.6936 40.00 1,278
      Apr 18 2024 39.15 0.00 0.00% 39.15 39.15 39.15 0
      Apr 17 2024 39.15 0.00 0.00% 39.15 39.15 39.15 100
      Apr 16 2024 39.151 0.00 0.00% 39.151 39.151 39.151 0
      Apr 15 2024 39.151 0.00 0.00% 39.151 39.151 39.151 0
      Apr 12 2024 39.151 -2.09 -5.07% 40.565 40.565 39.151 1,120
      Apr 11 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 10 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 09 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 08 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 05 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 04 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 03 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 02 2024 41.24 0.00 0.00% 41.24 41.24 41.24 0
      Apr 01 2024 41.24 -2.26 -5.20% 41.24 41.24 41.24 200
      Mar 28 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 27 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 26 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 25 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 22 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 21 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 20 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 19 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 18 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 15 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
      Mar 14 2024 43.50 -0.91 -2.05% 43.50 43.50 43.50 200
      Mar 13 2024 44.41 -0.88 -1.94% 44.41 44.41 44.41 300
      Mar 12 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 11 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 08 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 07 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 06 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 05 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 04 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Mar 01 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 29 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 28 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 27 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 26 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 23 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 22 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 21 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 20 2024 45.2874 0.00 0.00% 45.2874 45.2874 45.2874 0
      Feb 16 2024 45.2874 -1.89 -4.01% 45.2874 45.2874 45.2874 288
      Feb 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 0
      Feb 14 2024 47.18 0.00 0.00% 47.18 47.18 47.18 0

      Your Recent History

      USOTC
      RCIAF
      Rogers Communication (PK)
      Delayed Upgrade Clock