Rockwool AS (PK) (RKWBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0852 | 0.0209896263945 | 405.9148 | 406 | 405.9148 | 38 | 405.9148 | CS |
| 4 | 67.9448 | 20.0987294383 | 338.0552 | 406 | 338.0552 | 22 | 394.88642424 | CS |
| 12 | 37.7 | 10.2362204724 | 368.3 | 406 | 338.0552 | 18 | 368.63927778 | CS |
| 26 | -32.21 | -7.35035713471 | 438.21 | 460.21 | 338.0552 | 20 | 397.48785449 | CS |
| 52 | 71.1 | 21.2302179755 | 334.9 | 460.21 | 320 | 13 | 389.90961165 | CS |
| 156 | 46 | 12.7777777778 | 360 | 471.75 | 155 | 34 | 255.68388693 | CS |
| 260 | 158.5 | 64.0404040404 | 247.5 | 531.25 | 146 | 39 | 282.85035155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 406 | 0.09 | 0.02 | 406 | 406 | 406 | 55 |
| 1740781200 | 405.9148 | 0 | 0.00 | 405.9148 | 405.9148 | 405.9148 | 0 |
| 1740694800 | 405.9148 | 0 | 0.00 | 405.9148 | 405.9148 | 405.9148 | 0 |
| 1740608400 | 405.9148 | 9.25 | 2.33 | 405.9148 | 405.9148 | 405.9148 | 38 |
| 1740522000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740435600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740176400 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740090000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740003600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739917200 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739571600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739485200 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739398800 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739312400 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739226000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1738966800 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1738880400 | 396.665 | 58.61 | 17.34 | 382.95 | 403.18 | 382.95 | 20 |
| 1738794540 | 338.0552 | 0 | 0.00 | 338.0552 | 338.0552 | 338.0552 | 0 |
| 1738708140 | 338.0552 | 0 | 0.00 | 338.0552 | 338.0552 | 338.0552 | 0 |
| 1738621740 | 338.0552 | -0.7 | -0.21 | 338.0552 | 338.0552 | 338.0552 | 8 |
| 1738362540 | 338.7535 | 0 | 0.00 | 338.7535 | 338.7535 | 338.7535 | 0 |
| 1738276140 | 338.7535 | 0 | 0.00 | 338.7535 | 338.7535 | 338.7535 | 0 |
| 1738189740 | 338.7535 | -36.25 | -9.67 | 338.7535 | 338.7535 | 338.7535 | 38 |
| 1738103340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738016940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737757740 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737671340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737584940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737498540 | 375 | 29 | 8.38 | 375 | 375 | 375 | 26 |
| 1737152520 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1737066120 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736979720 | 346 | 1.31 | 0.38 | 346 | 346 | 346 | 18 |
| 1736893740 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736807340 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736548140 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736375340 | 344.69 | -14.31 | -3.99 | 344.69 | 344.69 | 344.69 | 1 |
| 1736288760 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1736202360 | 359 | -5.39 | -1.48 | 359 | 359 | 359 | 20 |
| 1735942980 | 364.39 | 2.39 | 0.66 | 364.39 | 364.39 | 364.39 | 15 |
| 1735856400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735683600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735597200 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735338000 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735251600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735078800 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734992400 | 362 | -6.3 | -1.71 | 362 | 362 | 362 | 11 |
| 1734733560 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734647160 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734560760 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734474360 | 368.3 | -73.09 | -16.56 | 368.3 | 368.3 | 368.3 | 3 |
| 1734359400 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734100200 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1734013800 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733927400 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733841000 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733754600 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733495400 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733409000 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
| 1733322600 | 441.385 | 0 | 0.00 | 441.385 | 441.385 | 441.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
