Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rock Tech Linthium Inc (QX) (RCKTF)
Rock Tech Linthium Inc (QX) (RCKTF) Historical

RCKTF Rock Tech Linthium Inc (QX)

0.8682

0.00 (0.00%)

Last Updated: 12:27:51

Delayed by 15 minutes

RCKTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.8682	0.0074	0.86%	0.8509	0.8682	0.8509	1,941
May 09 2024	0.8608	0.00	0.00%	0.8608	0.8608	0.8608	0
May 08 2024	0.8608	0.0858	11.07%	0.81	0.8608	0.81	14,026
May 07 2024	0.775	-0.14	-15.30%	0.785	0.785	0.775	10,889
May 06 2024	0.915	0.015	1.67%	1.00	1.00	0.8664	1,013
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 02 2024	0.90	-0.0026	-0.29%	0.90	0.90	0.90	1,575
May 01 2024	0.9026	0.00	0.00%	0.9026	0.9026	0.9026	0
Apr 30 2024	0.9026	0.00	0.00%	0.9026	0.9026	0.9026	0
Apr 29 2024	0.9026	0.03611	4.17%	0.9026	0.9026	0.9026	771
Apr 26 2024	0.866489	0.03449	4.15%	0.8312	0.866489	0.8312	1,345
Apr 25 2024	0.832	0.00	0.00%	0.832	0.832	0.832	0
Apr 24 2024	0.832	0.0165	2.02%	0.832	0.832	0.832	382
Apr 23 2024	0.8155	0.0205	2.58%	0.8155	0.8155	0.8155	100
Apr 22 2024	0.795	-0.0016	-0.20%	0.795	0.795	0.795	3,357
Apr 19 2024	0.7966	-0.0244	-2.97%	0.8005	0.8005	0.795	985
Apr 18 2024	0.821	-0.009	-1.08%	0.821	0.821	0.821	600
Apr 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 16 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 15 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 12 2024	0.83	-0.0193	-2.27%	0.8317	0.8438	0.83	11,424
Apr 11 2024	0.8493	0.023	2.78%	0.8493	0.8493	0.8493	223
Apr 10 2024	0.8263	0.00	0.00%	0.8263	0.8263	0.8263	0
Apr 09 2024	0.8263	-0.0107	-1.28%	0.8368	0.8368	0.8263	215
Apr 08 2024	0.837	0.00	0.00%	0.837	0.837	0.837	2,000
Apr 05 2024	0.837	-0.044	-4.99%	0.837	0.837	0.837	1,000
Apr 04 2024	0.881	-0.021	-2.33%	0.881	0.881	0.881	630
Apr 03 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
Apr 02 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
Apr 01 2024	0.902	0.001	0.11%	0.8836	0.902	0.8836	4,293
Mar 28 2024	0.901	0.0573	6.79%	0.870462	0.9233	0.870462	44,365
Mar 27 2024	0.8437	-0.0652	-7.17%	0.893	0.893	0.8437	5,220
Mar 26 2024	0.9089	0.00	0.00%	0.9089	0.9089	0.9089	0
Mar 25 2024	0.9089	0.0304	3.46%	0.837	0.9089	0.837	701
Mar 22 2024	0.8785	-0.0582	-6.21%	0.8877	0.8877	0.877	756
Mar 21 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
Mar 20 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
Mar 19 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
Mar 18 2024	0.9367	0.00	0.00%	0.9367	0.9367	0.9367	0
Mar 15 2024	0.9367	-0.00035	-0.04%	0.956	0.956	0.9367	1,479
Mar 14 2024	0.93705	0.00	0.00%	0.93705	0.93705	0.93705	0
Mar 13 2024	0.93705	0.00405	0.43%	0.93705	0.93705	0.93705	730
Mar 12 2024	0.933	-0.04475	-4.58%	0.933	0.933	0.933	1,000
Mar 11 2024	0.97775	0.05595	6.07%	0.9687	0.97775	0.9687	1,507
Mar 08 2024	0.9218	0.00	0.00%	0.9218	0.9218	0.9218	0
Mar 07 2024	0.9218	0.0463	5.29%	0.9218	0.9218	0.9218	200
Mar 06 2024	0.8755	0.0615	7.56%	0.8755	0.8755	0.8755	1,000
Mar 05 2024	0.814	0.00	0.00%	0.814	0.814	0.814	0
Mar 04 2024	0.814	-0.021	-2.51%	0.8593	0.8593	0.814	638
Mar 01 2024	0.835	-0.00633	-0.75%	0.795	0.835	0.795	2,510
Feb 29 2024	0.841328	-0.00207	-0.25%	0.772	0.85175	0.772	5,747
Feb 28 2024	0.8434	-0.0021	-0.25%	0.8434	0.8434	0.8434	200
Feb 27 2024	0.8455	0.0354	4.37%	0.8455	0.8455	0.8455	1,107
Feb 26 2024	0.8101	-0.0085	-1.04%	0.7936	0.8101	0.7936	850
Feb 23 2024	0.8186	0.0007	0.09%	0.8186	0.8186	0.8186	608
Feb 22 2024	0.8179	-0.0397	-4.63%	0.8331	0.84	0.8179	9,160
Feb 21 2024	0.8576	0.00	0.00%	0.8576	0.8576	0.8576	0
Feb 20 2024	0.8576	0.00	0.00%	0.8576	0.8576	0.8576	0
Feb 16 2024	0.8576	-0.004	-0.46%	0.839	0.8576	0.839	1,941
Feb 15 2024	0.8616	0.00	0.00%	0.8616	0.8616	0.8616	0
Feb 14 2024	0.8616	-0.0164	-1.87%	0.8616	0.8616	0.8616	403
Feb 13 2024	0.878	-0.0435	-4.72%	0.885	0.885	0.878	2,000

Rock Tech Linthium (QX)

Delayed Upgrade Clock