Rock Tech Linthium (QX) Historical Data - RCKTF

Company Name	Stock Ticker Symbol	Market	Type
Rock Tech Linthium Inc (QX)	RCKTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.034489	4.15%	0.866489	16:08:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.8312	0.8312	0.866489	0.866489	0.832

RCKTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8005	0.866489	0.795	0.7986816	1,206	0.06599	8.24%
1 Month	0.8836	0.902	0.795	0.8383008	2,101	-0.01711	-1.94%
3 Months	0.81565	0.97775	0.7223	0.8498164	3,452	0.05084	6.23%
6 Months	0.8868	1.32	0.7223	0.900857	3,063	-0.02031	-2.29%
1 Year	1.74	1.92	0.7223	1.25	4,196	-0.87351	-50.20%
3 Years	3.78	7.53	0.7223	3.81	7,441	-2.91	-77.08%
5 Years	0.557	7.53	0.350459	3.69	8,104	0.30949	55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.866489	0.03449	4.15%	0.8312	0.866489	0.8312	1,345
Apr 25 2024	0.832	0.00	0.00%	0.832	0.832	0.832	0
Apr 24 2024	0.832	0.0165	2.02%	0.832	0.832	0.832	382
Apr 23 2024	0.8155	0.0205	2.58%	0.8155	0.8155	0.8155	100
Apr 22 2024	0.795	-0.0016	-0.20%	0.795	0.795	0.795	3,357
Apr 19 2024	0.7966	-0.0244	-2.97%	0.8005	0.8005	0.795	985
Apr 18 2024	0.821	-0.009	-1.08%	0.821	0.821	0.821	600
Apr 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 16 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 15 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 12 2024	0.83	-0.0193	-2.27%	0.8317	0.8438	0.83	11,424
Apr 11 2024	0.8493	0.023	2.78%	0.8493	0.8493	0.8493	223
Apr 10 2024	0.8263	0.00	0.00%	0.8263	0.8263	0.8263	0
Apr 09 2024	0.8263	-0.0107	-1.28%	0.8368	0.8368	0.8263	215
Apr 08 2024	0.837	0.00	0.00%	0.837	0.837	0.837	2,000
Apr 05 2024	0.837	-0.044	-4.99%	0.837	0.837	0.837	1,000
Apr 04 2024	0.881	-0.021	-2.33%	0.881	0.881	0.881	630
Apr 03 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
Apr 02 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0
Apr 01 2024	0.902	0.001	0.11%	0.8836	0.902	0.8836	4,293
Mar 28 2024	0.901	0.0573	6.79%	0.870462	0.9233	0.870462	44,365