Roche Holding AG (QX) (RHHVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.388 | 2.08681789672 | 306.112 | 314.92 | 302.02 | 7995 | 311.52440361 | CS |
| 4 | -2.346 | -0.745126188676 | 314.846 | 324.63 | 300 | 2582 | 312.42611642 | CS |
| 12 | 5.1021 | 1.65977061001 | 307.3979 | 340.88 | 299.2 | 9488 | 321.67386751 | CS |
| 26 | 64.49 | 26.0029837507 | 248.01 | 340.88 | 233.12 | 7227 | 299.29619353 | CS |
| 52 | 32.66 | 11.6709548313 | 279.84 | 340.88 | 233.12 | 6960 | 280.47542397 | CS |
| 156 | -75.57 | -19.4732909011 | 388.07 | 429.9999 | 233.12 | 6802 | 314.89311393 | CS |
| 260 | 23.55 | 8.15019899637 | 288.95 | 429.9999 | 233.12 | 6858 | 323.10346244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 312.5 | 0.94 | 0.30 | 310.99599 | 314.92 | 310.11 | 449 |
| 1728681900 | 311.56 | 4.2 | 1.37 | 312 | 313.77999 | 309.208 | 700 |
| 1728595560 | 307.36 | -4.27 | -1.37 | 306.86 | 313.24 | 305.6999 | 303 |
| 1728508800 | 311.63 | 5.49 | 1.79 | 302.02 | 311.63 | 302.02 | 37927 |
| 1728422580 | 306.136 | 2.91 | 0.96 | 306.112 | 307.135 | 304.42 | 595 |
| 1728336000 | 303.2273 | 2.94 | 0.98 | 301.64 | 304.16 | 300 | 539 |
| 1728077220 | 300.288 | -6.28 | -2.05 | 303.112 | 303.112 | 300.288 | 29 |
| 1727990760 | 306.57 | -7.78 | -2.47 | 306.24 | 311.98 | 304.288 | 164 |
| 1727904000 | 314.348 | 1.9 | 0.61 | 313.86 | 315.22 | 311.604 | 5460 |
| 1727818140 | 312.444 | -5.85 | -1.84 | 317.962 | 319.02999 | 312.10039 | 403 |
| 1727731380 | 318.29 | -3.71 | -1.15 | 324.63 | 324.63 | 318.29 | 122 |
| 1727472000 | 322 | 1 | 0.31 | 321.896 | 322.57 | 321.112 | 506 |
| 1727386200 | 321 | 3.83 | 1.21 | 316.39999 | 321 | 316.39999 | 392 |
| 1727299200 | 317.172 | -3.26 | -1.02 | 317.95999 | 322.664 | 317.172 | 104 |
| 1727212800 | 320.428 | 7.16 | 2.29 | 315 | 320.428 | 314.48 | 1606 |
| 1727126940 | 313.264 | -4.96 | -1.56 | 317.144 | 319.5 | 312.36 | 459 |
| 1726867200 | 318.228 | 0.58 | 0.18 | 318.72 | 318.72 | 312.91199 | 34 |
| 1726781220 | 317.64999 | 2.78 | 0.88 | 319.116 | 320.278 | 313.42 | 1078 |
| 1726694460 | 314.87 | -2.4 | -0.76 | 313.45 | 321.77 | 313.45 | 174 |
| 1726608240 | 317.27 | 4.44 | 1.42 | 314.846 | 317.27 | 312.01 | 601 |
| 1726521720 | 312.8339 | 4.42 | 1.43 | 314.714 | 314.714 | 310.36399 | 205 |
| 1726262940 | 308.41 | 2.41 | 0.79 | 317.91379 | 317.91379 | 308.41 | 500 |
| 1726176540 | 306.002 | -10.22 | -3.23 | 305.61 | 312.47 | 305.61 | 62870 |
| 1726090140 | 316.218 | 1.48 | 0.47 | 315.68 | 317.548 | 299.2 | 667 |
| 1726003500 | 314.736 | 2.81 | 0.90 | 316.89 | 318.88 | 314.35 | 15563 |
| 1725917160 | 311.92399 | -10.53 | -3.27 | 310.75599 | 315.58 | 310.75599 | 6751 |
| 1725658020 | 322.456 | -1.11 | -0.34 | 326.26 | 328.68 | 322.456 | 468 |
| 1725571440 | 323.57 | -6.41 | -1.94 | 326.254 | 326.782 | 322.57 | 1218 |
| 1725485040 | 329.98 | 3.06 | 0.94 | 329 | 330.73 | 325.8 | 3032 |
| 1725398880 | 326.92 | -9.15 | -2.72 | 331.19 | 332 | 326.49 | 715 |
| 1725053340 | 336.07 | 1.64 | 0.49 | 338.0123 | 340.88 | 335.69 | 480 |
| 1724966400 | 334.432 | -1.57 | -0.47 | 335.43 | 337.94 | 333.93 | 13975 |
| 1724880360 | 336 | 0.43 | 0.13 | 334.992 | 336 | 332.2753 | 70 |
| 1724794080 | 335.5729 | 1.23 | 0.37 | 330.92 | 335.5729 | 330 | 510 |
| 1724707740 | 334.346 | 1.69 | 0.51 | 333.98 | 337.19 | 333.57 | 1123 |
| 1724448480 | 332.65499 | 0.89 | 0.27 | 332.39999 | 333 | 331.61 | 1438 |
| 1724362140 | 331.76 | 0.49 | 0.15 | 332.5 | 333.25 | 331.2 | 138319 |
| 1724275380 | 331.27339 | 2.57 | 0.78 | 330.58999 | 331.27339 | 330.58999 | 6511 |
| 1724188800 | 328.6999 | 0.01 | 0.00 | 330 | 330.384 | 328.6999 | 209 |
| 1724102880 | 328.68599 | 7 | 2.17 | 324.47 | 328.68599 | 324.47 | 601 |
| 1723843740 | 321.69 | 0.62 | 0.19 | 322.23 | 324.978 | 321.69 | 7006 |
| 1723756860 | 321.07 | -3.28 | -1.01 | 324.56 | 324.79 | 321.07 | 143 |
| 1723670820 | 324.346 | 4.02 | 1.25 | 319.85 | 324.39999 | 319.85 | 243 |
| 1723584360 | 320.33 | 0.7 | 0.22 | 322.3 | 322.36 | 320.33 | 22262 |
| 1723497900 | 319.63 | 0.14 | 0.04 | 317.1 | 320.036 | 314.74 | 351 |
| 1723238400 | 319.49 | 0.51 | 0.16 | 318.98 | 320.77 | 316.35 | 755 |
| 1723152000 | 318.98 | 0 | 0.00 | 318.0861 | 318.98 | 314.8 | 522 |
| 1723065720 | 318.98 | -1.66 | -0.52 | 315.17 | 318.98 | 315.17 | 3205 |
| 1722979800 | 320.64 | 0.16 | 0.05 | 309.57 | 320.64 | 309.10199 | 315 |
| 1722893340 | 320.48 | -12.25 | -3.68 | 315.774 | 322.0999 | 314.492 | 14186 |
| 1722634140 | 332.73 | 10.68 | 3.32 | 325.555 | 332.73 | 323.812 | 20063 |
| 1722547620 | 322.05 | 1.08 | 0.34 | 321 | 331.39999 | 319 | 88581 |
| 1722461340 | 320.97 | -0.18 | -0.06 | 330.22 | 330.22 | 320.5799 | 853 |
| 1722374820 | 321.14999 | -0.32 | -0.10 | 322.83 | 322.838 | 321.14999 | 1430 |
| 1722288180 | 321.474 | 1.28 | 0.40 | 322.69 | 322.814 | 320.9225 | 274 |
| 1722029100 | 320.19 | 3.52 | 1.11 | 319.89999 | 325.1295 | 319.72 | 79498 |
| 1721942400 | 316.666 | 5.23 | 1.68 | 317.42 | 318 | 313.5939 | 5793 |
| 1721856480 | 311.44 | 6.05 | 1.98 | 308.39999 | 311.44 | 308.39999 | 578 |
| 1721770140 | 305.3899 | -9.61 | -3.05 | 307.3979 | 307.522 | 305.3899 | 6840 |
| 1721683740 | 315 | 3.39 | 1.09 | 313.87 | 315.89999 | 311.87 | 1092 |
| 1721424180 | 311.61 | -2.64 | -0.84 | 314.6 | 315.14999 | 311.61 | 5120 |
| 1721337960 | 314.248 | 0.34 | 0.11 | 312.504 | 314.248 | 311.91 | 528 |
| 1721251320 | 313.91199 | 25.13 | 8.70 | 310.06 | 313.91199 | 310.05 | 2554 |
| 1721164920 | 288.786 | 1.59 | 0.55 | 288.00599 | 289.348 | 288.00599 | 4075 |
| 1721078940 | 287.2 | 1.65 | 0.58 | 291.86 | 291.998 | 287.2 | 26646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
