Robinsons Retail Holdings Inc (PK) (RRETY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.96 | -14.0145985401 | 6.85 | 6.8578 | 5.85 | 433 | 6.53786986 | DR |
| 52 | -0.78 | -11.6941529235 | 6.67 | 6.8578 | 5.85 | 238 | 6.53860811 | DR |
| 156 | -6.129 | -50.9942590898 | 12.019 | 12.019 | 5.85 | 1829 | 9.68423257 | DR |
| 260 | -5.62 | -48.8271068636 | 11.51 | 14.98 | 5.85 | 1577 | 10.3614015 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740522300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740435900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740176700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740090300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740003900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739917500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739571900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739485500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739399100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739312700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738967100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738880700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738794300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738707900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738621500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738362300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738275900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738189500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738103100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738016700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737757500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737671100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737584700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737498300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737152700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737066300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736979900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736893500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736807100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736547900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736375100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736288700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736202300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735943100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735856700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735683900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735597500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735338300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735251900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735079100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734992700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734733500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734647100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734560700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734474300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734387900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734128700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734042300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733955900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733869500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733783100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733523900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733437500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733351100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733264700 | 5.89 | -0.56 | -8.68 | 5.85 | 5.89 | 5.85 | 404 |
| 1733149800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732890600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732717800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
