Robinsons Retail Holdings Inc (PK) (RRETY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.56 | -8.68217054264 | 6.45 | 6.45 | 5.85 | 402 | 6.16860697 | DR |
| 26 | -0.08 | -1.34003350084 | 5.97 | 6.8578 | 5.85 | 392 | 6.62014906 | DR |
| 52 | -0.78 | -11.6941529235 | 6.67 | 6.8578 | 5.85 | 238 | 6.53860811 | DR |
| 156 | -4.66 | -44.1706161137 | 10.55 | 12.019 | 5.85 | 1826 | 9.69051897 | DR |
| 260 | -8.61 | -59.3793103448 | 14.5 | 14.98 | 5.85 | 1613 | 10.45464532 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737671100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737584700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737498300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737152700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737066300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736979900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736893500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736807100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736547900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736375100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736288700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736202300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735943100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735856700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735683900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735597500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735338300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735251900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735079100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734992700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734733500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734647100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734560700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734474300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734387900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734128700 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734042300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733955900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733869500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733783100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733523900 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733437500 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733351100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1733264700 | 5.89 | -0.56 | -8.68 | 5.85 | 5.89 | 5.85 | 404 |
| 1733178540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732919340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732746540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732660140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732573740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732314540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732228140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732141740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732055340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731968940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731709740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731623340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731536940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731450540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731364140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731104940 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1731018540 | 6.45 | -0.41 | -5.95 | 6.45 | 6.45 | 6.45 | 400 |
| 1730903400 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730817000 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730730600 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730471400 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730385000 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730298600 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730212200 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
| 1730125800 | 6.8578 | 0 | 0.00 | 6.8578 | 6.8578 | 6.8578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
