Robex Resources Inc (PK) (RSRBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.48717948718 | 1.56 | 1.56 | 1.49 | 1500 | 1.56 | CS |
| 4 | -0.3232 | -17.8248400618 | 1.8132 | 1.84 | 1.49 | 830 | 1.70183133 | CS |
| 12 | -0.41 | -21.5789473684 | 1.9 | 2.16 | 1.49 | 9497 | 2.0461654 | CS |
| 26 | -0.56 | -27.3170731707 | 2.05 | 2.2 | 1.34 | 6769 | 2.05629078 | CS |
| 52 | -0.734 | -33.0035971223 | 2.224 | 2.224 | 0.891 | 9293 | 1.55235896 | CS |
| 156 | -1.583 | -51.5131793036 | 3.073 | 3.4105 | 0.891 | 8562 | 2.19529309 | CS |
| 260 | 0.358 | 31.6254416961 | 1.132 | 4.326 | 0.891 | 11920 | 2.76169114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1500 |
| 1732919160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732746360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732659960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573560 | 1.65 | -0.19 | -10.33 | 1.83 | 1.84 | 1.65 | 650 |
| 1732314240 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732227840 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732141440 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732055040 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731968640 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 500 |
| 1731709200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731622800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731536400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731450000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731363600 | 1.84 | 0.03 | 1.65 | 1.84 | 1.84 | 1.84 | 500 |
| 1731104400 | 1.8101 | -0.08 | -4.23 | 1.8132 | 1.8132 | 1.8101 | 1000 |
| 1731014700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730928300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730841900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 100 |
| 1730237280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730150880 | 1.89 | 0 | 0.00 | 1.8513 | 1.89 | 1.85 | 8073 |
| 1729891500 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729805160 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 1101 |
| 1729718940 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 1020 |
| 1729632300 | 1.92 | 0 | 0.00 | 1.91 | 1.95 | 1.89 | 10800 |
| 1729545600 | 1.92 | -0.05 | -2.56 | 1.99 | 1.99 | 1.92 | 2500 |
| 1729286400 | 1.9705 | 0.01 | 0.54 | 1.9705 | 1.9705 | 1.9705 | 125 |
| 1729200000 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 500 |
| 1729114080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729027680 | 1.92 | -0.16 | -7.56 | 1.95 | 1.95 | 1.92 | 6000 |
| 1728941400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728682200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728595800 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728509400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728423000 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728336600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728077400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727991000 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727904600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727818200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727731800 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727472600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727386200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727299200 | 2.077074 | 0.03 | 1.32 | 2.11 | 2.16 | 2.07692 | 186544 |
| 1727212800 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.05 | 100 |
| 1727126400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726867200 | 2.0299999 | 0.07 | 3.57 | 2.0299999 | 2.0299999 | 2.0299999 | 318 |
| 1726781220 | 1.96 | -0.15 | -7.11 | 1.9775 | 1.9775 | 1.96 | 700 |
| 1726694640 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1726608240 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 350 |
| 1726521720 | 2.11 | 0 | 0.09 | 2.11 | 2.11 | 2.11 | 1100 |
| 1726262940 | 2.108 | 0.21 | 10.95 | 1.99 | 2.108 | 1.99 | 1750 |
| 1726176540 | 1.9 | -0.03 | -1.30 | 1.9 | 1.9 | 1.9 | 1200 |
| 1726089840 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1726003440 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725917040 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725657840 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725571440 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725485040 | 1.925 | -0.08 | -3.75 | 1.925 | 1.925 | 1.925 | 1200 |
| 1725398940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
