ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,536.38
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Roan Holdings Group Company Ltd (PK) (RAHGF)

      7. Roan Holdings Group Company Ltd (PK) (RAHGF) Historical

      RAHGF Roan Holdings Group Company Ltd (PK)

      0.16
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      RAHGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      May 02 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      May 01 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 30 2024 0.16 0.00 0.00% 0.16 0.16 0.16 20
      Apr 29 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 26 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 25 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 24 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 23 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 22 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 19 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Apr 18 2024 0.16 0.00 0.00% 0.05 0.16 0.05 10,170
      Apr 17 2024 0.16 0.02 14.29% 0.06 0.16 0.06 12,231
      Apr 16 2024 0.14 -0.04 -22.22% 0.14 0.14 0.14 5,625
      Apr 15 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
      Apr 12 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
      Apr 11 2024 0.18 0.0714 65.75% 0.20 0.20 0.14 410
      Apr 10 2024 0.1086 -0.0914 -45.70% 0.1086 0.1086 0.1086 105
      Apr 09 2024 0.20 -0.07 -25.93% 0.071 0.20 0.071 424
      Apr 08 2024 0.27 0.17 170.00% 0.132 0.30 0.05 42,669
      Apr 05 2024 0.10 -0.01 -9.09% 0.11 0.11999 0.10 29,200
      Apr 04 2024 0.11 0.01 10.00% 0.10 0.1198 0.0667 25,200
      Apr 03 2024 0.10 0.018 21.95% 0.05 0.10 0.05 12,004
      Apr 02 2024 0.082 -0.0018 -2.15% 0.082 0.082 0.082 10,000
      Apr 01 2024 0.0838 0.0078 10.26% 0.07 0.0838 0.06632 47,362
      Mar 28 2024 0.076 0.0544 251.85% 0.03 0.076 0.03 110,699
      Mar 27 2024 0.0216 0.0153 242.86% 0.02 0.0361 0.02 31,936
      Mar 26 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 25 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 22 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 21 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 19,459
      Mar 20 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 19 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 18 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 155
      Mar 15 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 14 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 13 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 12 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 11 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 08 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 07 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 06 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 05 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
      Mar 01 2024 0.0063 -0.00818 -56.49% 0.0012 0.01314 0.0012 1,405
      Feb 29 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0
      Feb 28 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0
      Feb 27 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0
      Feb 26 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0
      Feb 23 2024 0.01448 0.00798 122.77% 0.01448 0.01448 0.01448 100
      Feb 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 21 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 20 2024 0.0065 -0.00522 -44.54% 0.0075 0.0075 0.0065 30,933
      Feb 16 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 15 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 14 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 13 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 12 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 09 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 08 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 07 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 06 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0
      Feb 05 2024 0.01172 0.00 0.00% 0.01172 0.01172 0.01172 0

      Your Recent History

      USOTC
      RAHGF
      Roan (PK)
      Delayed Upgrade Clock