RAHGF Roan Holdings Group Company Ltd (PK)

0.015
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Roan Holdings Group Company Ltd (PK) RAHGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 16:01:08
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

RAHGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0150.0150.0150.0154,9280.000.0%
3 Months0.01320.0240.01320.0184173,4010.001813.64%
6 Months0.030.09990.0130.0289443,895-0.015-50.0%
1 Year0.06670.158450.0130.06079623,584-0.0517-77.51%
3 Years0.0510.22730.0130.11750226,609-0.036-70.59%
5 Years0.030.400.0130.12931128,522-0.015-50.0%

RAHGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 28 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 27 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 26 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 25 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 22 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 21 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 20 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 19 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 18 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 15 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 14 2023 0.015 0.00 0.0% 0.015 0.015 0.015 100
Sep 13 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 12 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 11 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 08 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 07 2023 0.015 -0.0045 -23.08% 0.015 0.015 0.015 9,755
Sep 06 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Sep 05 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
See More Historical Prices ยป
Your Recent History
USOTC
RAHGF
Roan (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now