Roan (PK) Historical Data - RAHGF

Company Name	Stock Ticker Symbol	Market	Type
Roan Holdings Group Company Ltd (PK)	RAHGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.16	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.16	0.16

RAHGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.16	0.05	0.16	11,201	0.10	166.67%
1 Month	0.02	0.30	0.02	0.1090022	24,145	0.14	700.00%
3 Months	0.0075	0.30	0.0012	0.0953159	20,531	0.1525	2,033.33%
6 Months	0.015	0.30	0.0012	0.0745529	20,082	0.145	966.67%
1 Year	0.04	0.30	0.0012	0.0655874	12,199	0.12	300.00%
3 Years	0.16	0.30	0.0012	0.0991031	7,322	0.00	0.00%
5 Years	0.03	0.40	0.0012	0.1224475	9,133	0.13	433.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Apr 23 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Apr 22 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Apr 19 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Apr 18 2024	0.16	0.00	0.00%	0.05	0.16	0.05	10,170
Apr 17 2024	0.16	0.02	14.29%	0.06	0.16	0.06	12,231
Apr 16 2024	0.14	-0.04	-22.22%	0.14	0.14	0.14	5,625
Apr 15 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 12 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 11 2024	0.18	0.0714	65.75%	0.20	0.20	0.14	410
Apr 10 2024	0.1086	-0.0914	-45.70%	0.1086	0.1086	0.1086	105
Apr 09 2024	0.20	-0.07	-25.93%	0.071	0.20	0.071	424
Apr 08 2024	0.27	0.17	170.00%	0.132	0.30	0.05	42,669
Apr 05 2024	0.10	-0.01	-9.09%	0.11	0.11999	0.10	29,200
Apr 04 2024	0.11	0.01	10.00%	0.10	0.1198	0.0667	25,200
Apr 03 2024	0.10	0.018	21.95%	0.05	0.10	0.05	12,004
Apr 02 2024	0.082	-0.0018	-2.15%	0.082	0.082	0.082	10,000
Apr 01 2024	0.0838	0.0078	10.26%	0.07	0.0838	0.06632	47,362
Mar 28 2024	0.076	0.0544	251.85%	0.03	0.076	0.03	110,699
Mar 27 2024	0.0216	0.0153	242.86%	0.02	0.0361	0.02	31,936
Mar 26 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Mar 25 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0