River Valley Community Bancorp (PK) (RVCB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.1 | 23.1 | 23.1 | 100 | 23.1 | CS |
| 4 | 1.68 | 7.8431372549 | 21.42 | 23.58 | 21.3 | 1481 | 22.41824443 | CS |
| 12 | 1.4301 | 6.59947669348 | 21.6699 | 23.58 | 18.55 | 2386 | 20.40507313 | CS |
| 26 | 0.4 | 1.76211453744 | 22.7 | 23.58 | 18.55 | 1700 | 20.88887061 | CS |
| 52 | 1.61 | 7.49185667752 | 21.49 | 23.58 | 18.55 | 1551 | 21.36572963 | CS |
| 156 | 1.41 | 6.50069156293 | 21.69 | 25 | 18.55 | 1293 | 21.56688839 | CS |
| 260 | 3.58 | 18.3401639344 | 19.52 | 30 | 16.25 | 1275 | 21.13060852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736375340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736288940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 100 |
| 1736202180 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735942980 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 100 |
| 1735856700 | 23.09 | -0.49 | -2.08 | 22.65 | 23.09 | 22.65 | 1304 |
| 1735683960 | 23.5799 | 0.58 | 2.52 | 23.5799 | 23.5799 | 23.5799 | 300 |
| 1735597740 | 23 | 1.05 | 4.78 | 21.95 | 23.58 | 21.95 | 6393 |
| 1735338000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1200 |
| 1735252020 | 21.95 | -0.05 | -0.23 | 21.95 | 21.95 | 21.95 | 400 |
| 1735078200 | 21.9999 | 0 | 0.00 | 21.57 | 21.9999 | 21.3 | 2100 |
| 1734992400 | 21.9999 | -0 | -0.00 | 21.35 | 21.9999 | 21.35 | 200 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | -1 | -4.35 | 22 | 22 | 22 | 2175 |
| 1734474540 | 22.9999 | 0 | 0.00 | 22.9999 | 22.9999 | 22.9999 | 0 |
| 1734388140 | 22.9999 | 1.55 | 7.23 | 21.45 | 22.9999 | 21.45 | 600 |
| 1734128940 | 21.45 | 0.03 | 0.14 | 21.42 | 21.45 | 21.42 | 2900 |
| 1734042480 | 21.4199 | -0.02 | -0.09 | 21.4299 | 21.4299 | 21.4199 | 600 |
| 1733955600 | 21.4399 | 0 | 0.00 | 21.4399 | 21.4399 | 21.4399 | 0 |
| 1733869200 | 21.4399 | 0 | 0.00 | 21.4399 | 21.4399 | 21.4399 | 0 |
| 1733782800 | 21.4399 | 0.45 | 2.14 | 21.4399 | 21.4399 | 21.4399 | 700 |
| 1733523600 | 20.9899 | 0.49 | 2.39 | 20.9899 | 20.9899 | 20.9899 | 200 |
| 1733437500 | 20.5 | 0.5 | 2.50 | 20.25 | 21.25 | 20.25 | 1100 |
| 1733350980 | 20 | 0.4 | 2.04 | 19.55 | 20 | 19.5 | 6559 |
| 1733264760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733178360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732919160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732746360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732659960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732573560 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.55 | 1276 |
| 1732314000 | 19.7999 | 0.25 | 1.28 | 19.7999 | 19.7999 | 19.7999 | 500 |
| 1732227900 | 19.55 | -0.05 | -0.26 | 19.8 | 19.8 | 19.55 | 500 |
| 1732141200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732054800 | 19.6 | 0.15 | 0.77 | 19.75 | 19.75 | 19.6 | 400 |
| 1731968400 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731709200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1731622800 | 19.45 | -0.44 | -2.21 | 19.4501 | 19.56 | 19.45 | 1197 |
| 1731536760 | 19.8899 | 0.89 | 4.68 | 19.69 | 19.8899 | 19.6899 | 3000 |
| 1731450000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731363600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731104400 | 19 | -0.15 | -0.78 | 19.25 | 19.8799 | 19 | 7860 |
| 1731018540 | 19.15 | -0.85 | -4.25 | 19.5 | 19.5 | 18.55 | 9432 |
| 1730931600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1730845560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730759160 | 20 | 0 | 0.00 | 20.25 | 20.25 | 20 | 3053 |
| 1730496420 | 20 | -1.39 | -6.50 | 20.45 | 20.45 | 19.9 | 27005 |
| 1730409780 | 21.39 | -0.01 | -0.05 | 21.3999 | 21.3999 | 21.39 | 300 |
| 1730323500 | 21.4 | -0.05 | -0.23 | 21.4 | 21.4 | 21.4 | 175 |
| 1730237280 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.21 | 2322 |
| 1730150880 | 21.45 | -0.18 | -0.83 | 21.45 | 21.45 | 21.45 | 100 |
| 1729891560 | 21.6299 | 0 | 0.00 | 21.6299 | 21.6299 | 21.6299 | 0 |
| 1729805160 | 21.6299 | -0.04 | -0.18 | 21.6299 | 21.6299 | 21.6299 | 275 |
| 1729718700 | 21.6699 | 0 | 0.00 | 21.6699 | 21.6699 | 21.6699 | 0 |
| 1729632300 | 21.6699 | -0 | -0.00 | 20.5 | 21.6699 | 20.5 | 1065 |
| 1729545600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 200 |
| 1729286400 | 21.6699 | 1.43 | 7.06 | 21.6699 | 21.6699 | 21.6699 | 200 |
| 1729200000 | 20.24 | -0.76 | -3.62 | 20.75 | 20.75 | 20.24 | 1052 |
| 1729113960 | 21 | -1.5 | -6.67 | 21.75 | 21.75 | 21 | 2042 |
| 1729027500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728941100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
