Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
River City Bank (PK) (RCBC)
River City Bank (PK) (RCBC) Historical

RCBC River City Bank (PK)

255.014

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

RCBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 09 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 08 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 07 2024	255.014	0.01	0.01%	271.99	271.99	255.014	40
May 06 2024	255.00	0.00	0.00%	255.00	255.00	255.00	0
May 03 2024	255.00	0.00	0.00%	255.00	255.00	255.00	0
May 02 2024	255.00	12.40	5.11%	250.00	255.00	250.00	184
May 01 2024	242.60	-10.38	-4.10%	242.60	242.60	242.60	90
Apr 30 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 29 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 26 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 25 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 24 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 23 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 22 2024	252.98	14.98	6.29%	240.00	253.99	237.2223	269
Apr 19 2024	238.00	0.00	0.00%	238.00	238.00	238.00	0
Apr 18 2024	238.00	-3.11	-1.29%	238.00	238.00	238.00	25
Apr 17 2024	241.11	0.00	0.00%	241.11	241.11	241.11	0
Apr 16 2024	241.11	0.00	0.00%	241.11	241.11	241.11	0
Apr 15 2024	241.11	4.58	1.94%	241.11	241.11	241.11	1
Apr 12 2024	236.53	-17.47	-6.88%	254.00	254.00	235.00	184
Apr 11 2024	254.00	2.75	1.09%	253.95	254.00	253.95	25
Apr 10 2024	251.25	0.00	0.00%	251.25	251.25	251.25	0
Apr 09 2024	251.25	0.00	0.00%	251.25	251.25	251.25	0
Apr 08 2024	251.25	0.65	0.26%	251.00	251.25	250.60	127
Apr 05 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Apr 04 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Apr 03 2024	250.60	0.00	0.00%	250.60	250.60	250.60	37
Apr 02 2024	250.60	0.00	0.00%	250.60	250.60	250.60	3
Apr 01 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 28 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 27 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 26 2024	250.60	0.00	0.00%	250.60	250.60	250.60	10
Mar 25 2024	250.60	0.00	0.00%	250.75	250.75	250.60	41
Mar 22 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 21 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 20 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 19 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 18 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 15 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 14 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 13 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 12 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 11 2024	250.60	0.00	0.00%	250.60	250.60	250.60	100
Mar 08 2024	250.60	0.10	0.04%	251.00	251.00	250.60	8
Mar 07 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Mar 06 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Mar 05 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Mar 04 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Mar 01 2024	250.50	0.00	0.00%	250.50	250.50	250.50	1
Feb 29 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0
Feb 28 2024	250.50	0.50	0.20%	250.50	250.50	250.50	200
Feb 27 2024	250.00	0.00	0.00%	250.00	250.00	250.00	0
Feb 26 2024	250.00	-8.25	-3.19%	258.25	258.25	250.00	992
Feb 23 2024	258.25	3.65	1.43%	258.25	258.25	258.25	1
Feb 22 2024	254.60	0.16	0.06%	258.00	258.00	254.60	201
Feb 21 2024	254.44	-3.56	-1.38%	254.44	258.00	254.44	944
Feb 20 2024	258.00	0.00	0.00%	258.00	258.00	258.00	1
Feb 16 2024	258.00	0.00	0.00%	258.00	258.00	254.00	22
Feb 15 2024	258.00	0.00	0.00%	251.00	258.00	250.00	352
Feb 14 2024	258.00	7.60	3.04%	255.00	258.00	251.00	231
Feb 13 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Feb 12 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0

River City Bank (PK)

Delayed Upgrade Clock