Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| River City Bank (PK) | RCBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.98 | 08:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.98 | 252.98 |
RCBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 253.99 | 237.2223 | 252.98 | 269 | 12.98 | 5.41% |
| 1 Month | 250.60 | 254.00 | 235.00 | 247.46 | 84 | 2.38 | 0.95% |
| 3 Months | 248.00 | 258.25 | 235.00 | 251.76 | 172 | 4.98 | 2.01% |
| 6 Months | 204.00 | 258.25 | 200.50 | 239.64 | 139 | 48.98 | 24.01% |
| 1 Year | 197.22 | 258.25 | 160.04 | 209.30 | 284 | 55.76 | 28.27% |
| 3 Years | 257.00 | 288.00 | 160.04 | 241.89 | 314 | -4.02 | -1.56% |
| 5 Years | 195.00 | 288.00 | 125.0001 | 210.79 | 353 | 57.98 | 29.73% |
RCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 25 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 24 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 23 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
| Apr 22 2024 | 252.98 | 14.98 | 6.29% | 240.00 | 253.99 | 237.2223 | 269 |
| Apr 19 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0 |
| Apr 18 2024 | 238.00 | -3.11 | -1.29% | 238.00 | 238.00 | 238.00 | 25 |
| Apr 17 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
| Apr 16 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
| Apr 15 2024 | 241.11 | 4.58 | 1.94% | 241.11 | 241.11 | 241.11 | 1 |
| Apr 12 2024 | 236.53 | -17.47 | -6.88% | 254.00 | 254.00 | 235.00 | 184 |
| Apr 11 2024 | 254.00 | 2.75 | 1.09% | 253.95 | 254.00 | 253.95 | 25 |
| Apr 10 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
| Apr 09 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
| Apr 08 2024 | 251.25 | 0.65 | 0.26% | 251.00 | 251.25 | 250.60 | 127 |
| Apr 05 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
| Apr 04 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
| Apr 03 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 37 |
| Apr 02 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 3 |
| Apr 01 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
| Mar 28 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
