Rival Technologies Inc (PK) (RVTI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03635 | -69.9038461538 | 0.052 | 0.052 | 0.01565 | 57580 | 0.01565 | CS |
| 4 | -0.03435 | -68.7 | 0.05 | 0.51 | 0.01565 | 12980 | 0.02081198 | CS |
| 12 | -0.00435 | -21.75 | 0.02 | 0.51 | 0.01565 | 6866 | 0.09216337 | CS |
| 26 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 5960 | 0.09204566 | CS |
| 52 | -0.00135 | -7.94117647059 | 0.017 | 0.51 | 0.01565 | 3676 | 0.08290203 | CS |
| 156 | -0.33435 | -95.5285714286 | 0.35 | 4.49 | 0.013 | 2352 | 0.27140404 | CS |
| 260 | 0.00025 | 1.62337662338 | 0.0154 | 4.49 | 0.00695 | 6147 | 0.16639459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739312760 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1739226360 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1738967160 | 0.01565 | -0.03435 | -68.70 | 0.052 | 0.052 | 0.01565 | 57580 |
| 1738880640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738707840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738621440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738362240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738275840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.44 | -89.80 | 0.05 | 0.05 | 0.05 | 4651 |
| 1737671220 | 0.49 | 0.44 | 880.00 | 0.49 | 0.49 | 0.49 | 190 |
| 1737584640 | 0.05 | 0 | 0.00 | 0.51 | 0.51 | 0.05 | 2100 |
| 1737498480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152880 | 0.05 | -0.1936 | -79.47 | 0.05 | 0.05 | 0.05 | 378 |
| 1737066180 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736979780 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736893380 | 0.2436 | -0.1064 | -30.40 | 0.35 | 0.35 | 0.2436 | 11356 |
| 1736806800 | 0.35 | -0.0387 | -9.96 | 0.35 | 0.35 | 0.35 | 7164 |
| 1736547900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736375100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736288700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736202300 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735943100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735856700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 2100 |
| 1735683600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735597200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735338000 | 0.3887 | 0.02 | 5.42 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1735252140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1735079340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734992940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734733740 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734647340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734560940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734474540 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734388140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734128940 | 0.3687 | -0.02 | -5.15 | 0.3687 | 0.3687 | 0.3687 | 202 |
| 1734042480 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 500 |
| 1733955600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733869200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733782800 | 0.3887 | 0.3687 | 1,843.50 | 0.017 | 0.3887 | 0.017 | 1037 |
| 1733524140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1800 |
| 1732631400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732285800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732199400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732113000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732026600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731940200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731681000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731594600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731508200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
