ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,861.34
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rightscorp Inc (PK) (RIHT)

      7. Rightscorp Inc (PK) (RIHT) Historical

      RIHT Rightscorp Inc (PK)

      0.0251
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      RIHT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      May 02 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      May 01 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 30 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 12,000
      Apr 29 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 26 2024 0.0251 0.0013 5.46% 0.0251 0.0251 0.0251 50,000
      Apr 25 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 24 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
      Apr 23 2024 0.0238 -0.0002 -0.83% 0.0341 0.0341 0.0238 105,924
      Apr 22 2024 0.024 -0.00529 -18.06% 0.0238 0.024 0.0236 69,222
      Apr 19 2024 0.02929 0.00551 23.17% 0.04475 0.04475 0.024 8,872
      Apr 18 2024 0.02378 -0.01897 -44.37% 0.02378 0.02378 0.02378 1,800
      Apr 17 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
      Apr 16 2024 0.04275 -0.00725 -14.50% 0.0425 0.04275 0.0425 6,000
      Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 12 2024 0.05 0.001 2.04% 0.04 0.05 0.04 100,000
      Apr 11 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 10 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 1,500
      Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 08 2024 0.05 0.01 25.00% 0.05 0.05 0.05 7,000
      Apr 05 2024 0.04 0.0163 68.78% 0.05 0.05 0.04 12,100
      Apr 04 2024 0.0237 0.0001 0.42% 0.0237 0.0237 0.0237 10,000
      Apr 03 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 02 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 01 2024 0.0236 -0.00999 -29.74% 0.0236 0.0236 0.0236 22,166
      Mar 28 2024 0.03359 0.00629 23.02% 0.03359 0.03359 0.03359 345
      Mar 27 2024 0.027305 0.00 0.00% 0.027305 0.027305 0.027305 0
      Mar 26 2024 0.027305 -0.0007 -2.48% 0.02325 0.027305 0.02325 72,000
      Mar 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 53,000
      Mar 22 2024 0.028 -0.002 -6.67% 0.03 0.03 0.0279 154,000
      Mar 21 2024 0.03 -0.001 -3.23% 0.03 0.03 0.02655 155,000
      Mar 20 2024 0.031 -0.021 -40.38% 0.0323 0.0323 0.02315 131,500
      Mar 19 2024 0.052 0.028 116.67% 0.047 0.052 0.047 38,642
      Mar 18 2024 0.024 0.00277 13.02% 0.0151 0.024 0.0151 24,575
      Mar 15 2024 0.021235 -0.00267 -11.15% 0.0239 0.0239 0.021235 10,000
      Mar 14 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Mar 13 2024 0.0239 0.0019 8.64% 0.022 0.0249 0.022 212,978
      Mar 12 2024 0.022 0.002 10.00% 0.02 0.022 0.02 1,600
      Mar 11 2024 0.02 0.00 0.00% 0.019 0.02 0.019 26,487
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.00153 8.28% 0.0185 0.02245 0.0185 118,900
      Mar 06 2024 0.01847 0.00247 15.44% 0.018 0.01847 0.018 27,500
      Mar 05 2024 0.016 0.00083 5.44% 0.016 0.016 0.016 2,700
      Mar 04 2024 0.015175 -0.00273 -15.22% 0.017 0.0174 0.015175 25,489
      Mar 01 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Feb 29 2024 0.0179 0.0009 5.29% 0.0179 0.0179 0.0179 29,000
      Feb 28 2024 0.017 0.0001 0.59% 0.017 0.017 0.017 19,299
      Feb 27 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Feb 26 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Feb 23 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Feb 22 2024 0.0169 0.001 6.29% 0.0169 0.0169 0.0169 11,000
      Feb 21 2024 0.0159 0.00135 9.28% 0.015 0.0159 0.015 11,701
      Feb 20 2024 0.01455 0.00 0.00% 0.01455 0.01455 0.01455 0
      Feb 16 2024 0.01455 -0.00335 -18.72% 0.0112 0.0179 0.0112 10,210
      Feb 15 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Feb 14 2024 0.0179 0.00271 17.84% 0.0136 0.0179 0.0112 69,700
      Feb 13 2024 0.01519 0.00 0.00% 0.01519 0.01519 0.01519 0
      Feb 12 2024 0.01519 0.00 0.00% 0.01519 0.01519 0.01519 0
      Feb 09 2024 0.01519 0.00169 12.52% 0.01519 0.01519 0.01519 3,000
      Feb 08 2024 0.0135 0.0015 12.50% 0.0135 0.0135 0.0135 20,000
      Feb 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Feb 06 2024 0.012 0.0009 8.11% 0.012 0.012 0.012 10,000
      Feb 05 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0

      Your Recent History

      USOTC
      RIHT
      Rightscorp (PK)
      Delayed Upgrade Clock