Rightscorp Inc (PK) (RIHT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005025 | 38.6538461538 | 0.013 | 0.018025 | 0.0111 | 71664 | 0.01571836 | CS |
| 4 | -0.001399 | -7.20242998353 | 0.019424 | 0.0291 | 0.0111 | 55773 | 0.01473534 | CS |
| 12 | -0.007075 | -28.187250996 | 0.0251 | 0.045 | 0.01 | 49158 | 0.0198185 | CS |
| 26 | 0.007025 | 63.8636363636 | 0.011 | 0.052 | 0.01 | 46807 | 0.02317207 | CS |
| 52 | -0.003975 | -18.0681818182 | 0.022 | 0.052 | 0.01 | 46197 | 0.02066951 | CS |
| 156 | -0.012075 | -40.1162790698 | 0.0301 | 0.052 | 0.01 | 83379 | 0.02409598 | CS |
| 260 | 0.016425 | 1026.5625 | 0.0016 | 0.052 | 0.001 | 95884 | 0.01692561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.018025 | 0 | 0.00 | 0.018025 | 0.018025 | 0.018025 | 0 |
| 1721337720 | 0.018025 | 0 | 0.00 | 0.018025 | 0.018025 | 0.018025 | 0 |
| 1721251320 | 0.018025 | 0.006025 | 50.21 | 0.01454 | 0.018025 | 0.0115999 | 118294 |
| 1721164920 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1721078940 | 0.013 | 0.00095 | 7.88 | 0.013 | 0.013 | 0.0111 | 86699 |
| 1720819680 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1720733280 | 0.01205 | -0.01705 | -58.59 | 0.013 | 0.013 | 0.01205 | 65692 |
| 1720646880 | 0.0291 | 0.0161 | 123.85 | 0.0118 | 0.0291 | 0.0118 | 10000 |
| 1720560540 | 0.013 | 0.00015 | 1.17 | 0.0127 | 0.013 | 0.011765 | 220000 |
| 1720473600 | 0.01285 | -0.00215 | -14.33 | 0.01285 | 0.01285 | 0.01285 | 9400 |
| 1720214940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719955740 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.015 | 61684 |
| 1719868980 | 0.0155 | -0.003836 | -19.84 | 0.0185 | 0.0185 | 0.0125 | 120300 |
| 1719609600 | 0.019336 | 0 | 0.00 | 0.019336 | 0.019336 | 0.019336 | 0 |
| 1719523200 | 0.019336 | -0.000664 | -3.32 | 0.018725 | 0.019336 | 0.018725 | 10000 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3800 |
| 1719350880 | 0.02 | 0.000576 | 2.97 | 0.02 | 0.02 | 0.02 | 6177 |
| 1719264540 | 0.019424 | 0.004224 | 27.79 | 0.019424 | 0.019424 | 0.019424 | 3000 |
| 1719005280 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718918880 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718746080 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1718659680 | 0.0152 | -0.0033 | -17.84 | 0.0152 | 0.0152 | 0.0152 | 100 |
| 1718400540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718314140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718227740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718141340 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 540 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.0177499 | 0.02 | 0.0177499 | 13500 |
| 1717795800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.01 | 332140 |
| 1717709400 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.025 | 300 |
| 1717622940 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717536540 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1717450140 | 0.0264 | -0.0006 | -2.22 | 0.027 | 0.027 | 0.0264 | 37000 |
| 1717190940 | 0.027 | -0.018 | -40.00 | 0.029 | 0.029 | 0.027 | 46110 |
| 1717104540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716931740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716586140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716499740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716413340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716326940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1716240180 | 0.045 | 0.016 | 55.17 | 0.037 | 0.045 | 0.037 | 201 |
| 1715981340 | 0.029 | -0.016 | -35.56 | 0.029 | 0.029 | 0.029 | 1200 |
| 1715894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715721600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715635200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715376000 | 0.045 | 0.0199 | 79.28 | 0.026 | 0.045 | 0.02591 | 103928 |
| 1715289600 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1715203200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 2200 |
| 1715117400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1715031000 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714771800 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714685400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714599000 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714512600 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 12000 |
| 1714425780 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714166580 | 0.0251 | 0.0013 | 5.46 | 0.0251 | 0.0251 | 0.0251 | 50000 |
| 1714080540 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713994140 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713907740 | 0.0238 | -0.0002 | -0.83 | 0.0341 | 0.0341 | 0.0238 | 105924 |
| 1713821340 | 0.024 | -0.00529 | -18.06 | 0.0238 | 0.024 | 0.0236 | 69222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
