Rightmove PLC (PK) (RTMVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000200000000001 | 0.00239865675223 | 8.338 | 8.3512 | 8.3367 | 38500 | 8.3382 | CS |
| 4 | 0.000200000000001 | 0.00239865675223 | 8.338 | 8.3512 | 8.3367 | 38500 | 8.3382 | CS |
| 12 | 0.4724 | 6.00574639579 | 7.8658 | 8.3512 | 7.8658 | 13802 | 8.25235536 | CS |
| 26 | 1.5382 | 22.6205882353 | 6.8 | 9.48 | 6.8 | 5548 | 8.07376825 | CS |
| 52 | 1.3482 | 19.2875536481 | 6.99 | 9.48 | 6.77 | 3731 | 8.01231452 | CS |
| 156 | 0.5982 | 7.72868217054 | 7.74 | 9.48 | 5.5 | 5196 | 7.15298655 | CS |
| 260 | -0.9118 | -9.8572972973 | 9.25 | 10.77 | 4.25 | 6443 | 7.44204992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739485320 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739398920 | 8.3382 | 0.2 | 2.45 | 8.3379999 | 8.3512 | 8.3367 | 38500 |
| 1739312400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1739226000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738966800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738880400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738794000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738707600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738621200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738362000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738275600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738189200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738102800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738016400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737757200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737670800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737584400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737498000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737152400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737066000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736979600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736893200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736806800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736547600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736374800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736288400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736202000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735942800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735856400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735683600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735597200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735338000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735251600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735078800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734992400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734733200 | 8.139 | 0.03 | 0.36 | 8.139 | 8.139 | 8.139 | 300 |
| 1734647340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734560940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734474540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734388140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734128940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734042540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733956140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733869740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733783340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733524140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733437740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733351340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732919340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732746540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732660140 | 8.11 | 0.24 | 3.10 | 8.11 | 8.11 | 8.11 | 12575 |
| 1732573560 | 7.8658 | 0.25 | 3.29 | 7.8658 | 7.8658 | 7.8658 | 3831 |
| 1732314540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732228140 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732141740 | 7.615 | 0.07 | 0.86 | 7.24 | 7.615 | 7.24 | 9200 |
| 1732026600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731940200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731681000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
