Right On Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Right On Brands Inc (PK)	RTON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-12.9%	0.0027	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0026	0.0026	0.0032	0.0027	0.0031

RTON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0035	0.0026	0.0030125	20,069,701	-0.0001	-3.57%
1 Month	0.0045	0.0051	0.0021	0.0034034	35,081,181	-0.0018	-40.0%
3 Months	0.0027	0.0055	0.0013	0.0029866	41,324,351	0.00	0.0%
6 Months	0.0009	0.0108	0.0005	0.00415	93,152,507	0.0018	200.0%
1 Year	0.0003	0.0108	0.000096	0.0020621	102,009,677	0.0024	800.0%
3 Years	0.098	0.20	0.000096	0.0019367	50,166,061	-0.0953	-97.24%
5 Years	0.52791	0.70	0.000096	0.0019657	40,988,375	-0.52521	-99.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2021	0.0027	-0.0004	-12.9%	0.0026	0.0032	0.0026	20,548,056
Jul 26 2021	0.0031	0.0001	3.33%	0.0029	0.0031	0.0026	16,706,949
Jul 23 2021	0.003	-0.0002	-6.25%	0.0029	0.0032	0.0028	12,411,561
Jul 22 2021	0.0032	0.0003	10.35%	0.0033	0.0035	0.0029	28,272,489
Jul 21 2021	0.0029	0.0001	3.57%	0.0028	0.0034	0.0027	25,180,204
Jul 20 2021	0.0028	-0.0001	-3.45%	0.0028	0.0029	0.00269	17,777,302
Jul 19 2021	0.0029	0.0004	16.0%	0.0023	0.0029	0.0021	53,001,064
Jul 16 2021	0.0025	-0.0009	-26.47%	0.0034	0.0035	0.0023	97,535,060
Jul 15 2021	0.0034	-0.00045	-11.69%	0.0042	0.0042	0.0032	33,088,586
Jul 14 2021	0.00385	0.00005	1.32%	0.0037	0.0042	0.0037	27,313,588
Jul 13 2021	0.0038	-0.0002	-5.0%	0.0043	0.0043	0.0036	20,902,431
Jul 12 2021	0.004	0.0001	2.56%	0.0039	0.0043	0.0035	29,782,755
Jul 09 2021	0.0039	0.0005	14.71%	0.0034	0.0041	0.0031	35,034,096
Jul 08 2021	0.0034	0.0001	3.03%	0.0034	0.0035	0.003	20,861,932
Jul 07 2021	0.0033	-0.0002	-5.71%	0.0035	0.0035	0.0032	14,258,016
Jul 06 2021	0.0035	0.00	0.0%	0.0036	0.0036	0.0031	24,234,733
Jul 02 2021	0.0035	-0.0003	-7.89%	0.0038	0.0038	0.003	35,038,459
Jul 01 2021	0.0038	-0.0002	-5.0%	0.004	0.004	0.003435	41,195,738
Jun 30 2021	0.004	0.00003	0.63%	0.0041	0.0044	0.0036	55,303,061
Jun 29 2021	0.003975	-0.00113	-22.06%	0.0045	0.0051	0.0033	78,644,422
Jun 28 2021	0.0051	0.00	0.0%	0.0051	0.0055	0.0046	79,578,976