Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Right On Brands Inc (PK)	RTON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0031	07:29:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0031

RTON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0036	0.0036	0.00249	0.0032328	47,477,638	-0.0005	-13.89%
1 Month	0.005	0.0052	0.00249	0.0038301	57,589,413	-0.0019	-38.0%
3 Months	0.0004	0.0108	0.0004	0.0040713	172,831,701	0.0027	675.0%
6 Months	0.0002	0.0108	0.000096	0.0022122	160,385,910	0.0029	1,450.0%
1 Year	0.0001	0.0108	0.000096	0.0016022	119,036,743	0.003	3,000.0%
3 Years	0.37	0.40	0.000096	0.00186	47,100,484	-0.3669	-99.16%
5 Years	0.52791	0.70	0.000096	0.0018849	40,962,159	-0.52481	-99.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 14 2021	0.0031	-0.0001	-3.13%	0.003	0.0031	0.00249	95,024,220
Apr 13 2021	0.0032	-0.0001	-3.03%	0.0032	0.0035	0.003	34,811,933
Apr 12 2021	0.0033	-0.0001	-2.94%	0.0034	0.0036	0.0031	42,282,341
Apr 09 2021	0.0034	0.00	0.0%	0.0033	0.0035	0.0031	34,465,817
Apr 08 2021	0.0034	-0.0002	-5.56%	0.0036	0.0036	0.00305	30,803,880
Apr 07 2021	0.0036	-0.0001	-2.7%	0.0038	0.004	0.0033	39,568,594
Apr 06 2021	0.0037	-0.0003	-7.5%	0.0038	0.0041	0.0036	33,802,626
Apr 05 2021	0.004	-0.0003	-6.98%	0.0045	0.0046	0.0034	87,645,885
Apr 01 2021	0.0043	0.0008	22.86%	0.0035	0.0045	0.0028	153,181,327
Mar 31 2021	0.0035	-0.0001	-2.78%	0.0037	0.0045	0.003	72,729,031
Mar 30 2021	0.0036	0.00	0.0%	0.0039	0.0039	0.0035	37,336,897
Mar 29 2021	0.0036	0.00	0.0%	0.0036	0.004	0.0034	35,699,323
Mar 26 2021	0.0036	0.0002	5.88%	0.0038	0.00391	0.0034	38,816,956
Mar 25 2021	0.0034	-0.0003	-8.11%	0.0043	0.0043	0.003	64,541,755
Mar 24 2021	0.0037	-0.0004	-9.76%	0.0046	0.0046	0.0037	42,367,985
Mar 23 2021	0.0041	-0.0002	-4.65%	0.0041	0.0045	0.004	50,947,902
Mar 22 2021	0.0043	-0.0004	-8.51%	0.0048	0.005	0.0041	68,796,252
Mar 19 2021	0.0047	0.0001	2.17%	0.0047	0.005	0.0045	42,477,668
Mar 18 2021	0.0046	0.00	0.0%	0.005	0.0052	0.0043	88,898,454
Mar 17 2021	0.0046	0.00	0.0%	0.0056	0.0056	0.0043	57,020,138
Mar 16 2021	0.0046	0.0006	15.0%	0.0041	0.006	0.004	168,400,696
Mar 15 2021	0.004	0.0001	2.56%	0.0039	0.0042	0.0036	41,739,066