ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Right On Brands Inc (PK)

Right On Brands Inc (PK) (RTON)

0.066
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0041-5.84878744650.07010.12990.0651153090.0824837CS
4-0.104-61.17647058820.170.17950.045400970.10746115CS
120.021648.64864864860.04440.18980.026604100.09077767CS
260.011200.0550.18980.026737940.06657722CS
520.03294.11764705880.0340.18980.0057884600.04836686CS
156-0.309-82.40.3750.4750.0057118358500.17020927CS
260-0.284-81.14285714290.352.70.0057383097030.36917039CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303235000.066-0.014-17.500.12989990.12989990.06620550
17302372800.080.0114.290.07010.080.07018698
17301508800.07-0.0275-28.210.0690.10.06514878
17298915000.09750.017421.720.070.09750.0730020
17298051600.08010.01523.040.07010.08010.070112397
17297189400.0651-0.0327-33.440.0650.06510.065556
17296323000.0978-0.0023-2.300.07130.130.07135460
17295456000.10010.004855.090.10010.10010.08557971
17292864000.095250.0352558.750.06010.10010.060111340
17292000000.06-0.0401-40.060.0450.10010.04510253
17291140800.100100.000.10010.10010.10010
17290276800.10010.00869.400.098550.11490.08596006
17289412200.09150.00010.110.090.11670.0971011
17286819000.0914-0.0086-8.600.1085050.12430.090634711
17285955600.1-0.02-16.670.12440.12440.192607
17285088000.120.01019.190.090.1250.0958800
17284225800.1099-0.00255-2.270.11240.11240.09238472
17283360000.112450.002452.230.09890.112450.098915894
17280772200.11-0.05-31.250.17950.17950.100597615
17279907600.16-0.00025-0.160.170.17650.15594603
17279040000.160250.013759.390.1490.18650.149419360
17278181400.14650.0128049.580.140.14940.11283408
17277313800.1336960.02369621.540.080.13860.0891709
17274720000.110.00010.090.0950.13023190.060541511
17273862000.10990.044969.080.06510.18980.065186806
17272992000.065-0.015-18.750.0650.090.06537292
17272128000.0800.000.080.0910.08153075
17271269400.080.0056.670.0750.0804650.07257055
17268672000.07500.000.080.080.070999937378
17267812200.0750.0057.140.050.0750.0577052
17266944600.070.00711.110.03110.07290.031123963
17266082400.063-0.012-16.000.06110.0790.061111880
17265217200.0750.00496.990.070.0790.06119732
17262629400.07010.010116.830.06750.0790.065137004
17261765400.060.008115.610.050.070.05685479
17260899000.051900.000.05190.05190.05190
17260035000.05190.004359.150.04040.05390.040420227
17259171600.047550.0051612.170.0550.0550.0454549
17256580200.042390.006890119.410.03549990.042390.03549993072
17255714400.0354999-0.00575-13.940.03549990.070.03549996923
17254850400.04125-0.00775-15.820.0388750.041250.0388753565
17253988800.0490.00922.500.0350.0490.0321391
17250533400.04-0.0049-10.910.0470.0540.0411240
17249664000.0449-0.005-10.020.0310.0740.03147502
17248803600.04990.007317.140.04990.050.04156200
17247940800.04260.012139.670.03050.0750.030515506
17247077400.03050.004517.310.0280.0380.02838283
17244484800.026-0.02-43.480.049920.05099990.02642599
17243621400.046-0.006-11.540.0460.0460.0461940
17242752000.05200.000.0520.0520.0520
17241888000.052-0.0001-0.190.053550.053550.05229519
17241028800.052100.000.0538250.0538250.052113203
17238437400.0521-0.0001-0.190.05230.055550.052111788
17237568600.0522-0.0088-14.430.0538250.054170.05227249
17236708200.0610.00917.310.0550.0680.052140064
17235843600.0520.006514.290.04030.0520.03457781
17234979000.04550.00122.710.0360.04550.03618359
17232384000.044300.000.0420750.04430.04207516000
17231520000.0443-0.0047-9.590.04440.04440.0411452
17230657200.0490.00010.200.04890.0750.040359358
17229798000.04890.008621.340.039570.04890.035121726
17228933400.0403-0.0197-32.830.0450.0550.040355319
17226341400.06-0.0089-12.920.04510.0650.045112780
17225476200.06890.00382515.880.06010.06890.04629034
17224613400.06507490.00017490.270.070050.080.06507496100

Your Recent History

Delayed Upgrade Clock