RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -12.9% 0.0027 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0026 0.0032 0.0027 0.0031
more quote information »

RTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00350.00260.003012520,069,701-0.0001-3.57%
1 Month0.00450.00510.00210.003403435,081,181-0.0018-40.0%
3 Months0.00270.00550.00130.002986641,324,3510.000.0%
6 Months0.00090.01080.00050.0041593,152,5070.0018200.0%
1 Year0.00030.01080.0000960.0020621102,009,6770.0024800.0%
3 Years0.0980.200.0000960.001936750,166,061-0.0953-97.24%
5 Years0.527910.700.0000960.001965740,988,375-0.52521-99.49%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0027 -0.0004 -12.9% 0.0026 0.0032 0.0026 20,548,056
Jul 26 2021 0.0031 0.0001 3.33% 0.0029 0.0031 0.0026 16,706,949
Jul 23 2021 0.003 -0.0002 -6.25% 0.0029 0.0032 0.0028 12,411,561
Jul 22 2021 0.0032 0.0003 10.35% 0.0033 0.0035 0.0029 28,272,489
Jul 21 2021 0.0029 0.0001 3.57% 0.0028 0.0034 0.0027 25,180,204
Jul 20 2021 0.0028 -0.0001 -3.45% 0.0028 0.0029 0.00269 17,777,302
Jul 19 2021 0.0029 0.0004 16.0% 0.0023 0.0029 0.0021 53,001,064
Jul 16 2021 0.0025 -0.0009 -26.47% 0.0034 0.0035 0.0023 97,535,060
Jul 15 2021 0.0034 -0.00045 -11.69% 0.0042 0.0042 0.0032 33,088,586
Jul 14 2021 0.00385 0.00005 1.32% 0.0037 0.0042 0.0037 27,313,588
Jul 13 2021 0.0038 -0.0002 -5.0% 0.0043 0.0043 0.0036 20,902,431
Jul 12 2021 0.004 0.0001 2.56% 0.0039 0.0043 0.0035 29,782,755
Jul 09 2021 0.0039 0.0005 14.71% 0.0034 0.0041 0.0031 35,034,096
Jul 08 2021 0.0034 0.0001 3.03% 0.0034 0.0035 0.003 20,861,932
Jul 07 2021 0.0033 -0.0002 -5.71% 0.0035 0.0035 0.0032 14,258,016
Jul 06 2021 0.0035 0.00 0.0% 0.0036 0.0036 0.0031 24,234,733
Jul 02 2021 0.0035 -0.0003 -7.89% 0.0038 0.0038 0.003 35,038,459
Jul 01 2021 0.0038 -0.0002 -5.0% 0.004 0.004 0.003435 41,195,738
Jun 30 2021 0.004 0.00003 0.63% 0.0041 0.0044 0.0036 55,303,061
Jun 29 2021 0.003975 -0.00113 -22.06% 0.0045 0.0051 0.0033 78,644,422
Jun 28 2021 0.0051 0.00 0.0% 0.0051 0.0055 0.0046 79,578,976
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.