Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13:31:06 |
RTON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0003 | 0.0004675 | 50,053,648 | -0.0002 | -33.33% |
| 1 Month | 0.0012 | 0.0016 | 0.0003 | 0.0008381 | 54,646,260 | -0.0008 | -66.67% |
| 3 Months | 0.00105 | 0.0017 | 0.0003 | 0.0008831 | 38,208,176 | -0.00065 | -61.9% |
| 6 Months | 0.0076 | 0.008 | 0.0003 | 0.0013908 | 20,373,212 | -0.0072 | -94.74% |
| 1 Year | 0.05 | 0.078 | 0.0003 | 0.0040689 | 13,056,783 | -0.0496 | -99.2% |
| 3 Years | 0.52791 | 0.70 | 0.0003 | 0.0048082 | 6,086,513 | -0.52751 | -99.92% |
| 5 Years | 0.52791 | 0.70 | 0.0003 | 0.0048082 | 6,086,513 | -0.52751 | -99.92% |
RTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 1,322,500 |
| Feb 20 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 8,035,021 |
| Feb 19 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 25,739,895 |
| Feb 18 2020 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.00035 | 31,292,865 |
| Feb 14 2020 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0004 | 135,146,812 |
| Feb 13 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 6,235,377 |
| Feb 12 2020 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.00035 | 48,490,267 |
| Feb 11 2020 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.00045 | 68,187,573 |
| Feb 10 2020 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 7,101,992 |
| Feb 07 2020 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 3,723,148 |
| Feb 06 2020 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0006 | 6,765,801 |
| Feb 05 2020 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0006 | 3,895,801 |
| Feb 04 2020 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 26,018,687 |
| Feb 03 2020 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.000678 | 53,153,149 |
| Jan 31 2020 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 19,526,262 |
| Jan 30 2020 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0009 | 0.0006 | 65,602,337 |
| Jan 29 2020 | 0.0008 | -0.0005 | -38.46% | 0.0013 | 0.0015 | 0.0008 | 212,067,878 |
| Jan 28 2020 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0016 | 0.001 | 198,949,329 |
| Jan 27 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.001 | 30,679,120 |
| Jan 24 2020 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.0011 | 87,667,634 |
