Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0031 | 07:29:31 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0031 |
RTON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0036 | 0.00249 | 0.0032328 | 47,477,638 | -0.0005 | -13.89% |
1 Month | 0.005 | 0.0052 | 0.00249 | 0.0038301 | 57,589,413 | -0.0019 | -38.0% |
3 Months | 0.0004 | 0.0108 | 0.0004 | 0.0040713 | 172,831,701 | 0.0027 | 675.0% |
6 Months | 0.0002 | 0.0108 | 0.000096 | 0.0022122 | 160,385,910 | 0.0029 | 1,450.0% |
1 Year | 0.0001 | 0.0108 | 0.000096 | 0.0016022 | 119,036,743 | 0.003 | 3,000.0% |
3 Years | 0.37 | 0.40 | 0.000096 | 0.00186 | 47,100,484 | -0.3669 | -99.16% |
5 Years | 0.52791 | 0.70 | 0.000096 | 0.0018849 | 40,962,159 | -0.52481 | -99.41% |
RTON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 14 2021 | 0.0031 | -0.0001 | -3.13% | 0.003 | 0.0031 | 0.00249 | 95,024,220 |
Apr 13 2021 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0035 | 0.003 | 34,811,933 |
Apr 12 2021 | 0.0033 | -0.0001 | -2.94% | 0.0034 | 0.0036 | 0.0031 | 42,282,341 |
Apr 09 2021 | 0.0034 | 0.00 | 0.0% | 0.0033 | 0.0035 | 0.0031 | 34,465,817 |
Apr 08 2021 | 0.0034 | -0.0002 | -5.56% | 0.0036 | 0.0036 | 0.00305 | 30,803,880 |
Apr 07 2021 | 0.0036 | -0.0001 | -2.7% | 0.0038 | 0.004 | 0.0033 | 39,568,594 |
Apr 06 2021 | 0.0037 | -0.0003 | -7.5% | 0.0038 | 0.0041 | 0.0036 | 33,802,626 |
Apr 05 2021 | 0.004 | -0.0003 | -6.98% | 0.0045 | 0.0046 | 0.0034 | 87,645,885 |
Apr 01 2021 | 0.0043 | 0.0008 | 22.86% | 0.0035 | 0.0045 | 0.0028 | 153,181,327 |
Mar 31 2021 | 0.0035 | -0.0001 | -2.78% | 0.0037 | 0.0045 | 0.003 | 72,729,031 |
Mar 30 2021 | 0.0036 | 0.00 | 0.0% | 0.0039 | 0.0039 | 0.0035 | 37,336,897 |
Mar 29 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.004 | 0.0034 | 35,699,323 |
Mar 26 2021 | 0.0036 | 0.0002 | 5.88% | 0.0038 | 0.00391 | 0.0034 | 38,816,956 |
Mar 25 2021 | 0.0034 | -0.0003 | -8.11% | 0.0043 | 0.0043 | 0.003 | 64,541,755 |
Mar 24 2021 | 0.0037 | -0.0004 | -9.76% | 0.0046 | 0.0046 | 0.0037 | 42,367,985 |
Mar 23 2021 | 0.0041 | -0.0002 | -4.65% | 0.0041 | 0.0045 | 0.004 | 50,947,902 |
Mar 22 2021 | 0.0043 | -0.0004 | -8.51% | 0.0048 | 0.005 | 0.0041 | 68,796,252 |
Mar 19 2021 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.005 | 0.0045 | 42,477,668 |
Mar 18 2021 | 0.0046 | 0.00 | 0.0% | 0.005 | 0.0052 | 0.0043 | 88,898,454 |
Mar 17 2021 | 0.0046 | 0.00 | 0.0% | 0.0056 | 0.0056 | 0.0043 | 57,020,138 |
Mar 16 2021 | 0.0046 | 0.0006 | 15.0% | 0.0041 | 0.006 | 0.004 | 168,400,696 |
Mar 15 2021 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.0042 | 0.0036 | 41,739,066 |