RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0031 07:29:31
Open Price Low Price High Price Close Price Prev Close
0.0031
more quote information »

RTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00360.002490.003232847,477,638-0.0005-13.89%
1 Month0.0050.00520.002490.003830157,589,413-0.0019-38.0%
3 Months0.00040.01080.00040.0040713172,831,7010.0027675.0%
6 Months0.00020.01080.0000960.0022122160,385,9100.00291,450.0%
1 Year0.00010.01080.0000960.0016022119,036,7430.0033,000.0%
3 Years0.370.400.0000960.0018647,100,484-0.3669-99.16%
5 Years0.527910.700.0000960.001884940,962,159-0.52481-99.41%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 0.0031 -0.0001 -3.13% 0.003 0.0031 0.00249 95,024,220
Apr 13 2021 0.0032 -0.0001 -3.03% 0.0032 0.0035 0.003 34,811,933
Apr 12 2021 0.0033 -0.0001 -2.94% 0.0034 0.0036 0.0031 42,282,341
Apr 09 2021 0.0034 0.00 0.0% 0.0033 0.0035 0.0031 34,465,817
Apr 08 2021 0.0034 -0.0002 -5.56% 0.0036 0.0036 0.00305 30,803,880
Apr 07 2021 0.0036 -0.0001 -2.7% 0.0038 0.004 0.0033 39,568,594
Apr 06 2021 0.0037 -0.0003 -7.5% 0.0038 0.0041 0.0036 33,802,626
Apr 05 2021 0.004 -0.0003 -6.98% 0.0045 0.0046 0.0034 87,645,885
Apr 01 2021 0.0043 0.0008 22.86% 0.0035 0.0045 0.0028 153,181,327
Mar 31 2021 0.0035 -0.0001 -2.78% 0.0037 0.0045 0.003 72,729,031
Mar 30 2021 0.0036 0.00 0.0% 0.0039 0.0039 0.0035 37,336,897
Mar 29 2021 0.0036 0.00 0.0% 0.0036 0.004 0.0034 35,699,323
Mar 26 2021 0.0036 0.0002 5.88% 0.0038 0.00391 0.0034 38,816,956
Mar 25 2021 0.0034 -0.0003 -8.11% 0.0043 0.0043 0.003 64,541,755
Mar 24 2021 0.0037 -0.0004 -9.76% 0.0046 0.0046 0.0037 42,367,985
Mar 23 2021 0.0041 -0.0002 -4.65% 0.0041 0.0045 0.004 50,947,902
Mar 22 2021 0.0043 -0.0004 -8.51% 0.0048 0.005 0.0041 68,796,252
Mar 19 2021 0.0047 0.0001 2.17% 0.0047 0.005 0.0045 42,477,668
Mar 18 2021 0.0046 0.00 0.0% 0.005 0.0052 0.0043 88,898,454
Mar 17 2021 0.0046 0.00 0.0% 0.0056 0.0056 0.0043 57,020,138
Mar 16 2021 0.0046 0.0006 15.0% 0.0041 0.006 0.004 168,400,696
Mar 15 2021 0.004 0.0001 2.56% 0.0039 0.0042 0.0036 41,739,066
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.