RTON

Right On Brands Inc (PK)
0.00015
0.00005 (50.0%)
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 50.0% 0.00015 12:18:41
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.00015 0.0001
more quote information »

RTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019035,411,5380.0000550.0%
1 Month0.00020.00030.00010.00017013,190,117-0.00005-25.0%
3 Months0.00020.00030.00010.00018915,685,399-0.00005-25.0%
6 Months0.00050.00060.00010.00027369,848,583-0.00035-70.0%
1 Year0.00060.00090.00010.000543518,939,308-0.00045-75.0%
3 Years0.00010.01080.0000960.001530458,286,4330.0000550.0%
5 Years0.20040.42290.0000960.001730239,024,203-0.20025-99.93%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 6,661,904
Mar 23 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,658,000
Mar 22 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 961,079
Mar 21 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,272,665
Mar 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,550,079
Mar 17 2023 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 19,615,869
Mar 16 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 647,000
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 120,000
Mar 14 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,085,207
Mar 13 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,500,936
Mar 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 847,000
Mar 09 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,813,764
Mar 08 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 8,479,391
Mar 07 2023 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 654,300
Mar 06 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 4,567,251
Mar 03 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,983,333
Mar 02 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,088,769
Mar 01 2023 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 527,000
Feb 28 2023 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 1,080,689
Feb 27 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 540,000
See More Historical Prices ยป