| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Right On Brands Inc (PK) |
RTON |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00005 |
50.0% |
0.00015 |
12:18:41 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0002 |
0.0001 |
0.0002 |
0.00015 |
0.0001 |
more quote information »
RTON Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001903 | 5,411,538 | 0.00005 | 50.0% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001701 | 3,190,117 | -0.00005 | -25.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001891 | 5,685,399 | -0.00005 | -25.0% |
| 6 Months | 0.0005 | 0.0006 | 0.0001 | 0.0002736 | 9,848,583 | -0.00035 | -70.0% |
| 1 Year | 0.0006 | 0.0009 | 0.0001 | 0.0005435 | 18,939,308 | -0.00045 | -75.0% |
| 3 Years | 0.0001 | 0.0108 | 0.000096 | 0.0015304 | 58,286,433 | 0.00005 | 50.0% |
| 5 Years | 0.2004 | 0.4229 | 0.000096 | 0.0017302 | 39,024,203 | -0.20025 | -99.93% |
RTON 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.00015 |
0.00005 |
50.0% |
0.0002 |
0.0002 |
0.0001 |
6,661,904 |
| Mar 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
1,658,000 |
| Mar 22 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0002 |
0.0002 |
0.0001 |
961,079 |
| Mar 21 2023 |
0.0002 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
3,272,665 |
| Mar 20 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
1,550,079 |
| Mar 17 2023 |
0.0002 |
0.00005 |
33.36% |
0.0001 |
0.0002 |
0.0001 |
19,615,869 |
| Mar 16 2023 |
0.00015 |
-0.00005 |
-25.0% |
0.0001 |
0.00015 |
0.0001 |
647,000 |
| Mar 15 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
120,000 |
| Mar 14 2023 |
0.0002 |
0.0001 |
100.0% |
0.0002 |
0.0002 |
0.0001 |
3,085,207 |
| Mar 13 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
2,500,936 |
| Mar 10 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
847,000 |
| Mar 09 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0002 |
0.0002 |
0.0001 |
5,813,764 |
| Mar 08 2023 |
0.0002 |
0.0001 |
100.0% |
0.0001 |
0.0002 |
0.0001 |
8,479,391 |
| Mar 07 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0001 |
0.0002 |
0.0001 |
654,300 |
| Mar 06 2023 |
0.0002 |
0.0001 |
100.0% |
0.0002 |
0.0002 |
0.0001 |
4,567,251 |
| Mar 03 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0002 |
0.0002 |
0.0001 |
1,983,333 |
| Mar 02 2023 |
0.0002 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
2,088,769 |
| Mar 01 2023 |
0.0002 |
0.00005 |
33.36% |
0.00015 |
0.0002 |
0.00015 |
527,000 |
| Feb 28 2023 |
0.00015 |
-0.00005 |
-25.0% |
0.0001 |
0.00015 |
0.0001 |
1,080,689 |
| Feb 27 2023 |
0.0002 |
0.0001 |
100.0% |
0.0001 |
0.0002 |
0.0001 |
540,000 |
See More Historical Prices ยป
