Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 0.0001 | 0.0003 | 0.0003 | 0.0003 | 14:59:13 |
RTON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.000098 | 0.0002446 | 17,108,275 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0003 | 0.000098 | 0.0001964 | 14,299,521 | 0.00 | 0.0% |
| 3 Months | 0.0007 | 0.0016 | 0.000098 | 0.0007444 | 35,596,279 | -0.0005 | -71.43% |
| 6 Months | 0.0039 | 0.0041 | 0.000098 | 0.0008327 | 22,193,412 | -0.0037 | -94.87% |
| 1 Year | 0.0448 | 0.0539 | 0.000098 | 0.0034616 | 14,987,068 | -0.0446 | -99.55% |
| 3 Years | 0.52791 | 0.70 | 0.000098 | 0.0041875 | 6,633,707 | -0.52771 | -99.96% |
| 5 Years | 0.52791 | 0.70 | 0.000098 | 0.0041875 | 6,633,707 | -0.52771 | -99.96% |
RTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 52,557,141 |
| Apr 06 2020 | 0.0002 | 0.0001 | 104.08% | 0.0002 | 0.0002 | 0.0001 | 43,025,759 |
| Apr 03 2020 | 0.000098 | -0.00 | -2.0% | 0.0001 | 0.0002 | 0.000098 | 3,111,648 |
| Apr 02 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.00015 | 0.0001 | 473,000 |
| Apr 01 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 370,451 |
| Mar 31 2020 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 236,184 |
| Mar 30 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 845,833 |
| Mar 27 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| Mar 26 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 5,671,337 |
| Mar 25 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.00015 | 18,596,500 |
| Mar 24 2020 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0002 | 0.0001 | 2,159,999 |
| Mar 23 2020 | 0.000098 | -0.0001 | -51.0% | 0.0001 | 0.0002 | 0.000098 | 1,327,000 |
| Mar 20 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 5,888,697 |
| Mar 19 2020 | 0.0002 | 0.00 | 1.01% | 0.0002 | 0.0002 | 0.0001 | 935,000 |
| Mar 18 2020 | 0.000198 | -0.00 | -1.0% | 0.0002 | 0.0002 | 0.000198 | 1,400,000 |
| Mar 17 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 2,350,000 |
| Mar 16 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 12,939,116 |
| Mar 13 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 24,816,850 |
| Mar 12 2020 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 25,762,784 |
| Mar 11 2020 | 0.00015 | -0.00015 | -50.02% | 0.0002 | 0.0003 | 0.0001 | 94,701,000 |
| Mar 10 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 7,339,346 |
| Mar 09 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,091,132 |
