Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.43% | 0.04655 | 16:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04775 | 0.04655 | 0.04775 | 0.04655 | 0.04675 |
RTON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.07 | 0.015 | 0.0395574 | 337,527 | 0.02655 | 132.75% |
| 1 Month | 0.066 | 0.075 | 0.015 | 0.0357959 | 278,287 | -0.01945 | -29.47% |
| 3 Months | 0.027 | 0.10 | 0.015 | 0.044889 | 144,232 | 0.01955 | 72.41% |
| 6 Months | 0.039 | 0.10 | 0.0057 | 0.0355214 | 103,661 | 0.00755 | 19.36% |
| 1 Year | 0.05 | 0.10 | 0.0057 | 0.0359093 | 1,531,740 | -0.00345 | -6.90% |
| 3 Years | 0.725 | 1.375 | 0.0057 | 0.3290912 | 18,700,263 | -0.67845 | -93.58% |
| 5 Years | 11.125 | 12.50 | 0.0057 | 0.4178444 | 39,044,967 | -11.08 | -99.58% |
RTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04655 | -0.0002 | -0.43% | 0.04775 | 0.04775 | 0.04655 | 480 |
| May 02 2024 | 0.04675 | -0.00675 | -12.62% | 0.053 | 0.0536 | 0.041 | 56,965 |
| May 01 2024 | 0.0535 | -0.0015 | -2.73% | 0.0523 | 0.055 | 0.05 | 4,900 |
| Apr 30 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.04 | 62,671 |
| Apr 29 2024 | 0.04 | 0.0018 | 4.71% | 0.0399 | 0.07 | 0.0399 | 375,476 |
| Apr 26 2024 | 0.0382 | 0.0152 | 66.09% | 0.02 | 0.0382 | 0.015 | 1,187,623 |
| Apr 25 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.026 | 0.0151 | 937,747 |
| Apr 24 2024 | 0.028 | -0.00669 | -19.29% | 0.0312 | 0.0312 | 0.0259 | 414,693 |
| Apr 23 2024 | 0.03469 | 0.00169 | 5.12% | 0.0395 | 0.0395 | 0.03 | 605,087 |
| Apr 22 2024 | 0.033 | -0.032 | -49.23% | 0.069085 | 0.07 | 0.0315 | 1,373,217 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.0694 | 0.075 | 0.065 | 8,175 |
| Apr 18 2024 | 0.065 | -0.0027 | -3.99% | 0.0684 | 0.074 | 0.0626 | 20,127 |
| Apr 17 2024 | 0.0677 | -0.00008 | -0.12% | 0.0626 | 0.074 | 0.0605 | 15,681 |
| Apr 16 2024 | 0.06778 | -0.00222 | -3.17% | 0.075 | 0.075 | 0.0632 | 130,303 |
| Apr 15 2024 | 0.07 | 0.0185 | 35.92% | 0.0599 | 0.07 | 0.0599 | 65,839 |
| Apr 12 2024 | 0.0515 | -0.0055 | -9.65% | 0.0595 | 0.06 | 0.05 | 128,826 |
| Apr 11 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.07 | 0.056 | 25,501 |
| Apr 10 2024 | 0.055 | 0.002 | 3.77% | 0.0518 | 0.07 | 0.0518 | 7,700 |
| Apr 09 2024 | 0.053 | -0.013 | -19.70% | 0.059 | 0.066 | 0.053 | 61,153 |
| Apr 08 2024 | 0.066 | 0.0119 | 22.00% | 0.066 | 0.066 | 0.05875 | 28,931 |
| Apr 05 2024 | 0.0541 | -0.0129 | -19.25% | 0.066 | 0.066 | 0.0541 | 55,121 |
