Right On Brands, Inc. Historical Data - RTON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands, Inc. (QB) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 4.17% 0.005 0.0059 0.0049 0.0059 0.0048 13:13:58
more quote information »

RTON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00370.00590.00340.00447M0.001335.14%
1 Month0.00650.00720.00340.004611M-0.0015-23.08%
3 Months0.00860.03550.00340.010112M-0.0036-41.86%
6 Months0.0491050.05390.00340.01157M-0.044105-89.82%
1 Year0.080.20.00340.01294M-0.075-93.75%
3 Years0.527910.70.00340.01412M-0.52291-99.05%
5 Years0.527910.70.00340.01412M-0.52291-99.05%

RTON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.00480.000.00%0.00480.00532,189,849
Sep 19 20190.0048+0.0001+2.13%0.00470.005311,324,862
Sep 18 20190.0047+0.0005+11.90%0.00420.00532,853,494
Sep 17 20190.0042+0.0003+7.69%0.00340.00499,747,070
Sep 16 20190.0039+0.0002+5.41%0.00340.00397,628,611
Sep 13 20190.0037+0.0003+8.82%0.00340.003716,752,726
Sep 12 20190.0034-0.0006-15.00%0.00340.0039517,057,236
Sep 11 20190.0040.000.00%0.00390.0044914,949,450
Sep 10 20190.004-0.0007-14.89%0.00390.004624,797,789
Sep 09 20190.0047-0.0003-6.00%0.00420.0059,747,843
Sep 06 20190.005+0.0006+13.64%0.0040.005525,612,842
Sep 05 20190.0044-0.0006-12.00%0.00440.005112,539,654
Sep 04 20190.005-0.0002-3.85%0.0050.00636,138,708
Sep 03 20190.0052-0.0008-13.33%0.00450.006313,771,345
Aug 30 20190.006-0.0004-6.25%0.00580.00654,001,601
Aug 29 20190.0064+0.0001+1.59%0.0060.00653,535,725
Aug 28 20190.00630.000.00%0.0060.00699,104,601
Aug 27 20190.00630.000.00%0.00630.0074,323,772
Aug 26 20190.0063-0.000584-8.48%0.00620.00725,432,948
Aug 23 20190.006884-0.000016-0.23%0.00660.00813,568,622
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.