Revolve Renewable Power Corporation (QB) (REVVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0362 | 14.5381526104 | 0.249 | 0.2852 | 0.245 | 12900 | 0.2538062 | CS |
| 4 | -0.0292 | -9.28753180662 | 0.3144 | 0.3439 | 0.2345 | 17950 | 0.28383287 | CS |
| 12 | 0.0552 | 24 | 0.23 | 0.3439 | 0.23 | 13108 | 0.27927491 | CS |
| 26 | 0.0368 | 14.8148148148 | 0.2484 | 0.3439 | 0.21 | 10861 | 0.27856586 | CS |
| 52 | -0.5497 | -65.8402203857 | 0.8349 | 0.8349 | 0.17255 | 7898 | 0.27808569 | CS |
| 156 | 0.0134 | 4.93009565857 | 0.2718 | 0.8349 | 0.17255 | 7619 | 0.27770834 | CS |
| 260 | 0.0134 | 4.93009565857 | 0.2718 | 0.8349 | 0.17255 | 7619 | 0.27770834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.2852 | 0.0162 | 6.02 | 0.2852 | 0.2852 | 0.2852 | 300 |
| 1721337960 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 200 |
| 1721251320 | 0.269 | 0.0168 | 6.66 | 0.269 | 0.269 | 0.269 | 3500 |
| 1721164800 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1721078400 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1720819200 | 0.2522 | 0.0177 | 7.55 | 0.249 | 0.2522 | 0.245 | 35000 |
| 1720733280 | 0.2345 | -0.0155 | -6.20 | 0.2495 | 0.2495 | 0.2345 | 13000 |
| 1720646940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720560540 | 0.25 | -0.086 | -25.60 | 0.243 | 0.25 | 0.243 | 13000 |
| 1720474020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1720214820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1720042020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719955620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719869220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719610020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719523620 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719437220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719350820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719264420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719005220 | 0.336 | 0.04875 | 16.97 | 0.3144 | 0.3439 | 0.2576 | 43000 |
| 1718919000 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718746200 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718659800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718400600 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718314200 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718227800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718141400 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1718055000 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717795800 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717709400 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717622940 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717536540 | 0.28725 | 0 | 0.00 | 0.28725 | 0.28725 | 0.28725 | 0 |
| 1717450140 | 0.28725 | 0.0024 | 0.84 | 0.28725 | 0.28725 | 0.28725 | 137 |
| 1717190940 | 0.28485 | 0 | 0.00 | 0.28485 | 0.28485 | 0.28485 | 0 |
| 1717104540 | 0.28485 | 0.05485 | 23.85 | 0.28485 | 0.28485 | 0.28485 | 137 |
| 1717017840 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716931440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716585840 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 10000 |
| 1716499800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716413400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716327000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716240600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715981400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715895000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715808600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715722200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715635800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715376600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715290200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715203800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715117400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715031000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714771800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714599000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714397400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714138200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714051800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713965400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713879000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713792600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
