RVVTF

Revive Therapeutics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (PK) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0096 2.58% 0.3821 16:34:57
Open Price Low Price High Price Close Price Prev Close
0.40 0.37 0.40 0.3821 0.3725
more quote information »

RVVTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39460.400.350.3667359922,518-0.0125-3.17%
1 Month0.340.44220.310.3802675853,5460.042112.38%
3 Months0.40250.450.310.3819941,054,052-0.0204-5.07%
6 Months0.330.720.26010.46305172,874,5300.052115.79%
1 Year0.181650.720.120.32774743,318,2600.20045110.35%
3 Years0.15570.720.01730.32187781,429,6270.2264145.41%
5 Years0.0990.720.01730.3205653974,1600.2831285.96%

RVVTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.3821 0.0096 2.58% 0.40 0.40 0.37 604,007
Jun 10 2021 0.3725 -0.0015 -0.4% 0.38 0.3855 0.37 519,285
Jun 09 2021 0.374 0.007 1.91% 0.382 0.382 0.36 899,698
Jun 08 2021 0.367 0.01151 3.24% 0.365 0.40 0.35 2,150,227
Jun 07 2021 0.35549 -0.00451 -1.25% 0.35525 0.37 0.355 680,388
Jun 04 2021 0.36 -0.0038 -1.04% 0.3946 0.3946 0.355 362,993
Jun 03 2021 0.3638 -0.0052 -1.41% 0.355 0.37 0.3469 733,703
Jun 02 2021 0.369 -0.011 -2.89% 0.3896 0.395 0.36 695,466
Jun 01 2021 0.38 0.0005 0.13% 0.37925 0.412 0.3706 399,592
May 28 2021 0.3795 -0.0104 -2.67% 0.38 0.3979 0.37 746,247
May 27 2021 0.3899 -0.0101 -2.53% 0.4035 0.40927 0.38 466,246
May 26 2021 0.40 0.003 0.76% 0.371 0.411 0.371 538,981
May 25 2021 0.397 -0.0095 -2.34% 0.41 0.42 0.37 1,000,253
May 24 2021 0.4065 -0.0167 -3.95% 0.43 0.4422 0.3977 719,260
May 21 2021 0.4232 0.02082 5.17% 0.37 0.425 0.37 1,734,519
May 20 2021 0.40238 0.03968 10.94% 0.3605 0.4086 0.3581 1,137,283
May 19 2021 0.3627 -0.0117 -3.13% 0.3675 0.3898 0.3514 646,642
May 18 2021 0.3744 0.01375 3.81% 0.38 0.38 0.3553 685,334
May 17 2021 0.36065 0.01805 5.27% 0.33 0.40 0.31 1,506,823
May 14 2021 0.3426 0.00096 0.28% 0.34 0.362 0.3341 594,440
May 13 2021 0.341645 -0.01826 -5.07% 0.355 0.3672 0.3301 1,200,975
May 12 2021 0.3599 -0.0124 -3.33% 0.38 0.39 0.352234 642,958
See More Historical Prices »


Your Recent History
USOTC
RVVTF
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.