Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,918 |
|
|||||
| News | - | ||||||
| Day High | 0.257 | Low High |
|||||
| Day Low | 0.24985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0054 | 2.15% | 0.257 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2515 | 0.24985 | 0.257 | 0.257 | 0.2516 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 94,918 | $ 0.25579 | $ 24,279 | - | 0.20 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:39 | 5,000 | $ 0.257 | USD |
Revival Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.257 | 0.225 | 0.2431125 | 84,264 | 0.017 | 7.08% |
| 1 Month | 0.269 | 0.2795 | 0.2214 | 0.2465824 | 86,058 | -0.012 | -4.46% |
| 3 Months | 0.235 | 0.3171 | 0.20 | 0.2456034 | 88,942 | 0.022 | 9.36% |
| 6 Months | 0.255 | 0.3171 | 0.20 | 0.2520286 | 84,911 | 0.002 | 0.78% |
| 1 Year | 0.38 | 0.48 | 0.20 | 0.3012319 | 82,123 | -0.123 | -32.37% |
| 3 Years | 0.6146 | 0.6864 | 0.20 | 0.4180229 | 68,165 | -0.3576 | -58.18% |
| 5 Years | 0.39 | 1.13 | 0.20 | 0.51204 | 69,909 | -0.133 | -34.10% |
