Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reviv3 Procare Company (QB) | RVIVD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.3508 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.3508 | 13.3508 |
RVIVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.00 | 15.00 | 7.03 | 11.14 | 2,142 | 3.35 | 33.51% |
| 1 Year | 10.00 | 15.00 | 7.03 | 11.14 | 2,142 | 3.35 | 33.51% |
| 3 Years | 10.00 | 15.00 | 7.03 | 11.14 | 2,142 | 3.35 | 33.51% |
| 5 Years | 10.00 | 15.00 | 7.03 | 11.14 | 2,142 | 3.35 | 33.51% |
RVIVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 30 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 29 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 28 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 24 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 23 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 22 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 21 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 20 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 17 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 16 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 15 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 14 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 13 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 10 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 09 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 08 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 07 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 06 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 03 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
| May 02 2024 | 13.3508 | 0.00 | 0.00% | 13.3508 | 13.3508 | 13.3508 | 0 |
