RVIV

Reviv3 Procare (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reviv3 Procare Company (QB) RVIV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 5.0% 0.315 16:30:56
Open Price Low Price High Price Close Price Prev Close
0.4025 0.31 0.50 0.315 0.30
more quote information »

RVIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.600.2910.339387711,017-0.035-10.0%
1 Month0.290.87490.2010.339836717,8000.0258.62%
3 Months0.5950.87490.2010.39072712,707-0.28-47.06%
6 Months0.07850.87490.07850.361227414,5460.2365301.27%
1 Year0.1370.87490.00490.306114610,7530.178129.93%
3 Years0.251.190.00490.3299787,5300.06526.0%
5 Years0.251.190.00490.3299787,5300.06526.0%

RVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.315 -0.035 -10.0% 0.4025 0.50 0.31 37,919
May 12 2021 0.35 0.05 16.67% 0.60 0.60 0.30 4,999
May 11 2021 0.30 -0.03 -9.09% 0.32995 0.33 0.30 7,837
May 10 2021 0.33 -0.035 -9.59% 0.3649 0.3649 0.305 21,832
May 07 2021 0.365 0.004 1.11% 0.3799 0.3799 0.291 4,820
May 06 2021 0.361 0.031 9.39% 0.35 0.37 0.291 15,599
May 05 2021 0.33 0.03 10.0% 0.30 0.36 0.201 42,843
May 04 2021 0.30 0.03 11.11% 0.28 0.33 0.28 50,951
May 03 2021 0.27 -0.045 -14.29% 0.315 0.354 0.26005 60,028
Apr 30 2021 0.315 0.01145 3.77% 0.36 0.36 0.315 640
Apr 29 2021 0.30355 0.00 0.0% 0.2472 0.30355 0.2472 8,050
Apr 28 2021 0.30355 -0.03995 -11.63% 0.30355 0.30355 0.30355 300
Apr 27 2021 0.3435 0.00 0.0% 0.3435 0.3435 0.3435 0
Apr 26 2021 0.3435 0.0495 16.84% 0.29505 0.36 0.294 11,311
Apr 23 2021 0.294 0.00695 2.42% 0.2935 0.294 0.2282 11,650
Apr 22 2021 0.28705 -0.11285 -28.22% 0.350225 0.350225 0.28655 2,100
Apr 21 2021 0.3999 -0.0301 -7.0% 0.32 0.3999 0.32 2,700
Apr 20 2021 0.43 0.14 48.28% 0.32 0.8749 0.29 85,184
Apr 19 2021 0.29 -0.02 -6.45% 0.29 0.29 0.29 1,650
Apr 16 2021 0.31 0.00 0.0% 0.27 0.31 0.27 5,300
Apr 15 2021 0.31 -0.004 -1.27% 0.29 0.31 0.29 400
Apr 14 2021 0.314 0.00 0.0% 0.314 0.314 0.314 0
See More Historical Prices »


Your Recent History
USOTC
RVIV
Reviv3 Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.