Reviv3 Procare (QB) Stock Price

0.028 (25.23%)
Volume 1,100
Bid Price 0.1039
Ask Price 0.1998
News -
Day High 0.139


52 Week Range


Day Low 0.139
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Reviv3 Procare Company (QB) RVIV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.028 25.23% 0.139 16:19:45
Open Price Low Price High Price Close Price Prev Close
0.139 0.139 0.139 0.139 0.111
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,100 $ 0.139 $ 153 - 0.10 - 0.8749
Last Trade Time Type Quantity Stock Price Currency
09:55:36 1,100 $ 0.139 USD


Draw Mode:

Reviv3 Procare Company (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.81M 41.79M 8.14M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
266.00 $ - - - -

more financials information »

Reviv3 Procare (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12010.1390.1110.11590513,5300.018915.74%
1 Month0.11470.200.1030.127424922,5800.024321.19%
3 Months0.170550.200.100.127190320,967-0.03155-18.5%
6 Months0.28680.3990.100.195933120,331-0.1478-51.53%
1 Year0.300.87490.100.271454321,709-0.161-53.67%
3 Years0.801.050.00490.270465712,727-0.661-82.63%
5 Years0.251.190.00490.273305412,591-0.111-44.4%

Reviv3 Procare (QB) Description

The company is engaged in the manufacturing, marketing, sale and distribution of professional quality hair and skin care products throughout the United States, Canada, Europe and Asia.

Your Recent History
Reviv3 Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.