Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retrieve Medical Holdings Inc (PK) | RMHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 07:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.50 |
RMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.50 | 4.50 | 393 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.50 | 4.02 | 4.99 | 295 | -0.90 | -16.67% |
| 3 Months | 1.45 | 5.55 | 1.12 | 2.55 | 1,017 | 3.05 | 210.34% |
| 6 Months | 3.70 | 5.55 | 1.12 | 2.25 | 920 | 0.80 | 21.62% |
| 1 Year | 2.59 | 6.25 | 1.12 | 2.47 | 725 | 1.91 | 73.75% |
| 3 Years | 2.59 | 6.25 | 1.12 | 2.47 | 725 | 1.91 | 73.75% |
| 5 Years | 2.59 | 6.25 | 1.12 | 2.47 | 725 | 1.91 | 73.75% |
RMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 15 2024 | 4.50 | -0.70 | -13.46% | 4.50 | 4.50 | 4.50 | 393 |
| May 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 09 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 08 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 02 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Apr 30 2024 | 5.20 | 1.18 | 29.35% | 5.20 | 5.20 | 5.20 | 103 |
| Apr 29 2024 | 4.02 | -1.48 | -26.91% | 4.10 | 4.10 | 4.02 | 226 |
| Apr 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.30 | 353 |
| Apr 22 2024 | 5.50 | 1.25 | 29.41% | 5.40 | 5.50 | 5.40 | 400 |
| Apr 19 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 18 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 17 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
