Retrieve Medical Holdings Inc (PK) (RMHI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 14.2857142857 | 2.1 | 2.4 | 2.1 | 125 | 2.1 | CS |
| 4 | 0.2 | 9.09090909091 | 2.2 | 2.4 | 2.1 | 113 | 2.14444444 | CS |
| 12 | -3.1 | -56.3636363636 | 5.5 | 5.5 | 2.1 | 437 | 4.00566688 | CS |
| 26 | 1.27 | 112.389380531 | 1.13 | 5.55 | 1.12 | 830 | 2.65125629 | CS |
| 52 | -2.1094 | -46.7778418415 | 4.5094 | 5.55 | 1.12 | 725 | 2.50475826 | CS |
| 156 | -0.19 | -7.33590733591 | 2.59 | 6.25 | 1.12 | 700 | 2.58411544 | CS |
| 260 | -0.19 | -7.33590733591 | 2.59 | 6.25 | 1.12 | 700 | 2.58411544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 2.4 | 0.3 | 14.29 | 2.4 | 2.4 | 2.4 | 164 |
| 1721078880 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720819680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720733280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720646880 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 125 |
| 1720560480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720474080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720214880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720042080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719955680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719869280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719610080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719523680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719437280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719350880 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 100 |
| 1719264300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719005100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718918700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718745900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718659500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718400300 | 2.1 | -1.65 | -44.00 | 2.5 | 2.5 | 2.1 | 393 |
| 1718314200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718227800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718141400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718055000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717795800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10 |
| 1717709400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717622940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717536540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717450140 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 255 |
| 1717190940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717104540 | 4 | 1.9 | 90.48 | 4 | 4 | 4 | 150 |
| 1717018020 | 2.1 | -1.9 | -47.50 | 2.1 | 2.1 | 2.1 | 245 |
| 1716931740 | 4 | -0.5 | -11.11 | 4.5 | 4.525 | 4 | 2012 |
| 1716585840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 200 |
| 1716499740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716326940 | 4.5 | 0 | 0.00 | 4.55 | 4.7 | 4.5 | 1553 |
| 1716240000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715980800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715894400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808000 | 4.5 | -0.7 | -13.46 | 4.5 | 4.5 | 4.5 | 393 |
| 1715722200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715635800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715376600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715290200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715203800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715117400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715031000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714771800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714685400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714599000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714512600 | 5.2 | 1.18 | 29.35 | 5.2 | 5.2 | 5.2 | 103 |
| 1714425720 | 4.0199999 | -1.48 | -26.91 | 4.1 | 4.1 | 4.0199999 | 226 |
| 1714166940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714080540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713994140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713907740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.3 | 353 |
| 1713821340 | 5.5 | 1.25 | 29.41 | 5.4 | 5.5 | 5.4 | 400 |
| 1713562140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713475740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713389340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
