News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.230936 | 32.9908571429 | 0.7 | 0.9999 | 0.4252 | 5231 | 0.930936 | CS |
| 4 | 0.110936 | 13.5287804878 | 0.82 | 1.4532 | 0.4252 | 2944 | 1.01491189 | CS |
| 12 | -1.639064 | -63.7768093385 | 2.57 | 2.6 | 0.4252 | 1738 | 1.15442686 | CS |
| 26 | -1.169064 | -55.6697142857 | 2.1 | 4 | 0.4252 | 1043 | 1.27254485 | CS |
| 52 | -1.819064 | -66.1477818182 | 2.75 | 5.55 | 0.4252 | 992 | 1.88698174 | CS |
| 156 | -1.659064 | -64.0565250965 | 2.59 | 6.25 | 0.4252 | 839 | 2.06650851 | CS |
| 260 | -1.659064 | -64.0565250965 | 2.59 | 6.25 | 0.4252 | 839 | 2.06650851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732659600 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732573200 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732314000 | 0.930936 | -0.059064 | -5.97 | 0.7 | 0.9999 | 0.4252 | 5231 |
| 1732227900 | 0.99 | 0.4789 | 93.70 | 1.18 | 1.18 | 0.877775 | 3281 |
| 1732141440 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1732055040 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1731968640 | 0.5111 | -0.8389 | -62.14 | 0.7612 | 0.762 | 0.5111 | 4387 |
| 1731709200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731622800 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.05505 | 1327 |
| 1731536880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450480 | 1.25 | 0.26 | 25.63 | 0.8 | 1.25 | 0.8 | 375 |
| 1731363600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731104400 | 0.995 | -0.4582 | -31.53 | 0.995 | 0.995 | 0.995 | 658 |
| 1731018540 | 1.4532 | 0.45 | 45.32 | 1.4532 | 1.4532 | 1.4532 | 175 |
| 1730931600 | 1 | -0.0124 | -1.22 | 1.01 | 1.01 | 1 | 2601 |
| 1730845680 | 1.0124 | -0.2 | -16.33 | 1 | 1.0124 | 1 | 260 |
| 1730759160 | 1.21 | -0.04 | -3.20 | 0.8199999 | 1.21 | 0.7675 | 11145 |
| 1730496180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730409780 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 1000 |
| 1730323500 | 1.1 | -0.4 | -26.67 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730237280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150880 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 200 |
| 1729891500 | 1.55 | -0.3 | -16.22 | 1.55 | 1.55 | 1.55 | 313 |
| 1729805100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729718700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729632300 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 1014 |
| 1729545960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729286760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729113960 | 2 | -0.1 | -4.76 | 2.05 | 2.05 | 2 | 2200 |
| 1729027680 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 510 |
| 1728941220 | 2.15 | -0.45 | -17.31 | 2.15 | 2.15 | 2.15 | 150 |
| 1728682140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728595740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728509340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728422940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728336540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728077340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727990940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727904540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727818140 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 203 |
| 1727731800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727472600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727386200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 25 |
| 1727299740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727213340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727126940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726867740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726781340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726694940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726608540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726522140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726262940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726176540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1726090140 | 2.57 | 0.37 | 16.82 | 2.57 | 2.57 | 2.57 | 253 |
| 1726003680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725917280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725658080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725571680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725485280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725398880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 126 |
| 1725028200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724941800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
