ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,726.79
      1.93%
      US Tech 100
      19,408.80
      2.92%
      Dow Jones
      42,103.10
      1.45%
      Brent Oil
      74.20
      2.51%
      Bitcoin
      63,640.09
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RespireRx Pharmaceuticals Inc (CE) (RSPI)

      7. RespireRx Pharmaceuticals Inc (CE) (RSPI) Historical

      RSPI RespireRx Pharmaceuticals Inc (CE)

      0.0011
      -0.0014 (-56.00%)
      Last Updated: 12:20:37
      Delayed by 15 minutes

      RSPI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0025 0.0013 108.35% 0.0012 0.0025 0.0012 894,823
      Sep 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 180
      Sep 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Sep 13 2024 0.0012 0.0002 19.99% 0.001 0.0012 0.001 3,131,427
      Sep 12 2024 0.001 0.0005 100.00% 0.0004 0.0013 0.0004 2,057,500
      Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 03 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 695,370
      Aug 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 840,833
      Aug 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,650,000
      Aug 27 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 709,167
      Aug 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,250
      Aug 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 600
      Aug 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 14 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 25,000
      Aug 13 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,996,483
      Aug 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 09 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,937,800
      Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 06 2024 0.0004 -0.0005 -55.56% 0.0003 0.0004 0.0003 1,017,485
      Aug 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 601,000
      Aug 02 2024 0.0009 0.0004 80.00% 0.0009 0.0009 0.0009 270,000
      Aug 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
      Jul 30 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 60,001
      Jul 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,475,000
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,000,000
      Jul 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,170,101
      Jul 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 23 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 393,303
      Jul 22 2024 0.0004 -0.0006 -60.00% 0.0003 0.0004 0.0003 503,000
      Jul 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jul 18 2024 0.001 0.00 0.00% 0.001 0.0011 0.0002 1,111,981
      Jul 17 2024 0.001 0.00 0.00% 0.001 0.0011 0.0002 2,559,500
      Jul 16 2024 0.001 -0.0001 -9.09% 0.00115 0.0013 0.001 18,852,957
      Jul 15 2024 0.0011 -0.00024 -17.91% 0.0013 0.0014 0.001 23,433,525
      Jul 12 2024 0.00134 -0.00016 -10.67% 0.0015 0.0015 0.0012 28,883,709
      Jul 11 2024 0.0015 -0.0001 -6.25% 0.0014 0.0018 0.00135 31,015,744
      Jul 10 2024 0.0016 0.00 0.00% 0.0016 0.002 0.0013 28,661,256
      Jul 09 2024 0.0016 -0.00052 -24.53% 0.0017 0.00194 0.0015 77,088,641
      Jul 08 2024 0.00212 -0.00008 -3.64% 0.0022 0.0024 0.0019 21,364,879
      Jul 05 2024 0.0022 -0.0002 -8.33% 0.0025 0.0026 0.00195 45,056,062
      Jul 03 2024 0.0024 -0.0003 -11.11% 0.0028 0.0028 0.0019 23,852,543
      Jul 02 2024 0.0027 -0.00065 -19.40% 0.0033 0.0033 0.0019 60,173,223
      Jul 01 2024 0.00335 -0.00065 -16.25% 0.0043 0.0045 0.003 17,976,323
      Jun 28 2024 0.004 0.00035 9.59% 0.0038 0.0045 0.0035 12,964,490
      Jun 27 2024 0.00365 -0.00015 -3.95% 0.0038 0.0041 0.003398 10,552,454
      Jun 26 2024 0.0038 0.00115 43.40% 0.0027 0.0038 0.0026 21,134,840
      Jun 25 2024 0.00265 -0.00025 -8.62% 0.0029 0.0031 0.0026 5,736,264
      Jun 24 2024 0.0029 0.00 0.00% 0.003 0.0032 0.0027 13,127,649
      Jun 21 2024 0.0029 0.0004 16.00% 0.0026 0.003 0.0025 15,562,341

      Your Recent History

      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock