RespireRx Pharmaceuticals (PK) Historical Data - RSPI

Company Name	Stock Ticker Symbol	Market	Type
RespireRx Pharmaceuticals Inc (PK)	RSPI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-9.09%	0.001	11:15:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001		0.0011

RSPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.001	0.0010635	964,172	-0.0001	-9.09%
1 Month	0.00115	0.0013	0.000995	0.0011509	1,662,573	-0.00015	-13.04%
3 Months	0.0015	0.002	0.000995	0.0013951	2,447,428	-0.0005	-33.33%
6 Months	0.0026	0.0191	0.000995	0.0023693	2,024,142	-0.0016	-61.54%
1 Year	0.004	0.0191	0.000995	0.0027255	1,279,772	-0.003	-75.0%
3 Years	0.0057	0.095	0.000995	0.0072504	2,056,261	-0.0047	-82.46%
5 Years	0.78008	1.10	0.000995	0.0081412	3,224,535	-0.77908	-99.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	0.0011	0.00	0.0%	0.0011	0.0011	0.0011	0
Sep 22 2023	0.0011	0.0001	10.0%	0.0011	0.0011	0.001	1,570,689
Sep 21 2023	0.001	0.00	0.0%	0.00105	0.00105	0.001	795,998
Sep 20 2023	0.001	-0.0002	-16.67%	0.001	0.001	0.001	1,050,000
Sep 19 2023	0.0012	0.00	0.0%	0.0011	0.0012	0.0011	440,000
Sep 18 2023	0.0012	-0.0001	-7.69%	0.00125	0.0013	0.00105	767,544
Sep 15 2023	0.0013	0.0001	8.34%	0.0012	0.0013	0.0012	157,037
Sep 14 2023	0.0012	0.00	0.0%	0.0011	0.0012	0.0011	963,352
Sep 13 2023	0.0012	0.00	0.0%	0.0011	0.0012	0.001	760,025
Sep 12 2023	0.0012	-0.0001	-7.69%	0.0011	0.0012	0.0011	638,363
Sep 11 2023	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	1,805,200
Sep 08 2023	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0011	1,100,003
Sep 07 2023	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	1,918,000
Sep 06 2023	0.0013	0.00	0.0%	0.0012	0.0013	0.0011	5,067,500
Sep 05 2023	0.0013	0.00	0.0%	0.0012	0.0013	0.0012	510,133
Sep 01 2023	0.0013	0.00015	13.04%	0.0012	0.0013	0.00115	1,607,169
Aug 31 2023	0.00115	0.0001	9.52%	0.0011	0.0012	0.00105	1,710,000
Aug 30 2023	0.00105	0.00005	5.0%	0.0011	0.0011	0.000995	3,020,000
Aug 29 2023	0.001	-0.0002	-16.67%	0.00115	0.0012	0.000999	6,045,304
Aug 28 2023	0.0012	0.00	0.0%	0.0012	0.0012	0.0011	647,833