| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 17.65% | 0.004 | 16:28:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.005 | 0.004 | 0.0034 |
RSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.005 | 0.0034 | 0.0037422 | 19,382 | -0.0002 | -4.76% |
| 1 Month | 0.0041 | 0.005 | 0.0031 | 0.0036886 | 574,512 | -0.0001 | -2.44% |
| 3 Months | 0.00585 | 0.01 | 0.0031 | 0.0045376 | 573,841 | -0.00185 | -31.62% |
| 6 Months | 0.014 | 0.019 | 0.0031 | 0.0064067 | 430,388 | -0.01 | -71.43% |
| 1 Year | 0.0235 | 0.033 | 0.0031 | 0.0112917 | 337,634 | -0.0195 | -82.98% |
| 3 Years | 0.65 | 0.85 | 0.002 | 0.00868 | 4,510,355 | -0.646 | -99.38% |
| 5 Years | 1.25 | 2.90 | 0.002 | 0.0088819 | 2,962,883 | -1.25 | -99.68% |
RSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.004 | 0.0006 | 17.65% | 0.0037 | 0.005 | 0.0037 | 1,454,430 |
| Aug 05 2022 | 0.0034 | -0.0006 | -15.0% | 0.0034 | 0.0034 | 0.0034 | 50,000 |
| Aug 04 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 2,000 |
| Aug 03 2022 | 0.004 | -0.0002 | -4.76% | 0.0038 | 0.004 | 0.0038 | 19,809 |
| Aug 02 2022 | 0.0042 | 0.00 | 0.0% | 0.0042 | 0.0042 | 0.0042 | 15,100 |
| Aug 01 2022 | 0.0042 | 0.00008 | 1.94% | 0.0042 | 0.0042 | 0.0042 | 10,000 |
| Jul 29 2022 | 0.00412 | 0.00 | 0.0% | 0.00412 | 0.00412 | 0.00412 | 0 |
| Jul 28 2022 | 0.00412 | -0.00008 | -1.9% | 0.0042 | 0.0042 | 0.0039 | 107,225 |
| Jul 27 2022 | 0.0042 | 0.0003 | 7.69% | 0.0042 | 0.0042 | 0.0042 | 7,000 |
| Jul 26 2022 | 0.0039 | 0.0008 | 25.81% | 0.0034 | 0.0039 | 0.0034 | 1,279,502 |
| Jul 25 2022 | 0.0031 | -0.0002 | -6.06% | 0.0034 | 0.0035 | 0.0031 | 1,230,717 |
| Jul 22 2022 | 0.0033 | -0.0003 | -8.33% | 0.0035 | 0.0036 | 0.0033 | 949,323 |
| Jul 21 2022 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Jul 20 2022 | 0.0036 | -0.0002 | -5.26% | 0.0035 | 0.0037 | 0.0033 | 1,203,500 |
| Jul 19 2022 | 0.0038 | -0.0001 | -2.56% | 0.0036 | 0.0038 | 0.0035 | 82,177 |
| Jul 18 2022 | 0.0039 | 0.0001 | 2.63% | 0.00375 | 0.004 | 0.0033 | 1,393,697 |
| Jul 15 2022 | 0.0038 | -0.0002 | -5.0% | 0.0039 | 0.0039 | 0.0038 | 260,000 |
| Jul 14 2022 | 0.004 | 0.00015 | 3.9% | 0.0037 | 0.004 | 0.0037 | 1,613,010 |
| Jul 13 2022 | 0.00385 | 0.00015 | 4.05% | 0.00385 | 0.00385 | 0.00385 | 5,100 |
| Jul 12 2022 | 0.0037 | -0.0003 | -7.5% | 0.0039 | 0.0039 | 0.0037 | 2,064,500 |
| Jul 11 2022 | 0.004 | -0.0001 | -2.44% | 0.0041 | 0.0041 | 0.004 | 48,547 |