Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.0011 |
RSPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0012 | 0.001 | 0.0010635 | 964,172 | -0.0001 | -9.09% |
1 Month | 0.00115 | 0.0013 | 0.000995 | 0.0011509 | 1,662,573 | -0.00015 | -13.04% |
3 Months | 0.0015 | 0.002 | 0.000995 | 0.0013951 | 2,447,428 | -0.0005 | -33.33% |
6 Months | 0.0026 | 0.0191 | 0.000995 | 0.0023693 | 2,024,142 | -0.0016 | -61.54% |
1 Year | 0.004 | 0.0191 | 0.000995 | 0.0027255 | 1,279,772 | -0.003 | -75.0% |
3 Years | 0.0057 | 0.095 | 0.000995 | 0.0072504 | 2,056,261 | -0.0047 | -82.46% |
5 Years | 0.78008 | 1.10 | 0.000995 | 0.0081412 | 3,224,535 | -0.77908 | -99.87% |
RSPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0011 | 0.0011 | 0 |
Sep 22 2023 | 0.0011 | 0.0001 | 10.0% | 0.0011 | 0.0011 | 0.001 | 1,570,689 |
Sep 21 2023 | 0.001 | 0.00 | 0.0% | 0.00105 | 0.00105 | 0.001 | 795,998 |
Sep 20 2023 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 1,050,000 |
Sep 19 2023 | 0.0012 | 0.00 | 0.0% | 0.0011 | 0.0012 | 0.0011 | 440,000 |
Sep 18 2023 | 0.0012 | -0.0001 | -7.69% | 0.00125 | 0.0013 | 0.00105 | 767,544 |
Sep 15 2023 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 157,037 |
Sep 14 2023 | 0.0012 | 0.00 | 0.0% | 0.0011 | 0.0012 | 0.0011 | 963,352 |
Sep 13 2023 | 0.0012 | 0.00 | 0.0% | 0.0011 | 0.0012 | 0.001 | 760,025 |
Sep 12 2023 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0012 | 0.0011 | 638,363 |
Sep 11 2023 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 1,805,200 |
Sep 08 2023 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.0011 | 1,100,003 |
Sep 07 2023 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 1,918,000 |
Sep 06 2023 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.0011 | 5,067,500 |
Sep 05 2023 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0013 | 0.0012 | 510,133 |
Sep 01 2023 | 0.0013 | 0.00015 | 13.04% | 0.0012 | 0.0013 | 0.00115 | 1,607,169 |
Aug 31 2023 | 0.00115 | 0.0001 | 9.52% | 0.0011 | 0.0012 | 0.00105 | 1,710,000 |
Aug 30 2023 | 0.00105 | 0.00005 | 5.0% | 0.0011 | 0.0011 | 0.000995 | 3,020,000 |
Aug 29 2023 | 0.001 | -0.0002 | -16.67% | 0.00115 | 0.0012 | 0.000999 | 6,045,304 |
Aug 28 2023 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0011 | 647,833 |