Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 15:26:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.001 | 0.0009 |
RSPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.0011 | 0.0008 | 0.0009853 | 6,386,112 | 0.00015 | 17.65% |
| 1 Month | 0.0008 | 0.0011 | 0.00075 | 0.0009312 | 4,104,859 | 0.0002 | 25.00% |
| 3 Months | 0.0015 | 0.0016 | 0.0007 | 0.0010455 | 8,667,370 | -0.0005 | -33.33% |
| 6 Months | 0.0008 | 0.0043 | 0.0007 | 0.0013318 | 15,653,705 | 0.0002 | 25.00% |
| 1 Year | 0.0033 | 0.0191 | 0.0006 | 0.0014109 | 9,296,742 | -0.0023 | -69.70% |
| 3 Years | 0.04565 | 0.0483 | 0.0006 | 0.0020313 | 3,489,987 | -0.04465 | -97.81% |
| 5 Years | 0.85 | 0.85 | 0.0006 | 0.005479 | 4,933,091 | -0.849 | -99.88% |
RSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 1,076,157 |
| May 03 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 5,708,500 |
| May 02 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.00089 | 8,431,035 |
| May 01 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.00095 | 0.0009 | 5,478,456 |
| Apr 30 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 10,373,030 |
| Apr 29 2024 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 0.0008 | 1,939,541 |
| Apr 26 2024 | 0.00085 | -0.00002 | -2.30% | 0.00085 | 0.0009 | 0.00085 | 3,727,442 |
| Apr 25 2024 | 0.00087 | 0.00002 | 2.35% | 0.0009 | 0.0009 | 0.00087 | 420,000 |
| Apr 24 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.00085 | 464,222 |
| Apr 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 576,203 |
| Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00075 | 5,336,935 |
| Apr 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 1,181,277 |
| Apr 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 600,000 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 4,992,743 |
| Apr 16 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,601,311 |
| Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,700,001 |
| Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 8,487,784 |
| Apr 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,817,670 |
| Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,306,000 |
| Apr 09 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 5,116,615 |
| Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,838,415 |
