RSPI RespireRx Pharmaceuticals Inc (PK)

0.001
-0.0001 (-9.09%)
Last Updated: 11:15:41
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
RespireRx Pharmaceuticals Inc (PK) RSPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -9.09% 0.001 11:15:41
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.0011
more quote information »

RSPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.0010.0010635964,172-0.0001-9.09%
1 Month0.001150.00130.0009950.00115091,662,573-0.00015-13.04%
3 Months0.00150.0020.0009950.00139512,447,428-0.0005-33.33%
6 Months0.00260.01910.0009950.00236932,024,142-0.0016-61.54%
1 Year0.0040.01910.0009950.00272551,279,772-0.003-75.0%
3 Years0.00570.0950.0009950.00725042,056,261-0.0047-82.46%
5 Years0.780081.100.0009950.00814123,224,535-0.77908-99.87%

RSPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Sep 22 2023 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 1,570,689
Sep 21 2023 0.001 0.00 0.0% 0.00105 0.00105 0.001 795,998
Sep 20 2023 0.001 -0.0002 -16.67% 0.001 0.001 0.001 1,050,000
Sep 19 2023 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 440,000
Sep 18 2023 0.0012 -0.0001 -7.69% 0.00125 0.0013 0.00105 767,544
Sep 15 2023 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 157,037
Sep 14 2023 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 963,352
Sep 13 2023 0.0012 0.00 0.0% 0.0011 0.0012 0.001 760,025
Sep 12 2023 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 638,363
Sep 11 2023 0.0013 0.0002 18.18% 0.0012 0.0013 0.0011 1,805,200
Sep 08 2023 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 1,100,003
Sep 07 2023 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 1,918,000
Sep 06 2023 0.0013 0.00 0.0% 0.0012 0.0013 0.0011 5,067,500
Sep 05 2023 0.0013 0.00 0.0% 0.0012 0.0013 0.0012 510,133
Sep 01 2023 0.0013 0.00015 13.04% 0.0012 0.0013 0.00115 1,607,169
Aug 31 2023 0.00115 0.0001 9.52% 0.0011 0.0012 0.00105 1,710,000
Aug 30 2023 0.00105 0.00005 5.0% 0.0011 0.0011 0.000995 3,020,000
Aug 29 2023 0.001 -0.0002 -16.67% 0.00115 0.0012 0.000999 6,045,304
Aug 28 2023 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 647,833
See More Historical Prices ยป