Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resources Global Services Group (PK) | RGSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0224 | 0.0224 |
RGSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 15,021 | 0.00 | 0.00% |
1 Month | 0.02505 | 0.02505 | 0.0224 | 0.0228766 | 6,357 | -0.00265 | -10.58% |
3 Months | 0.039 | 0.039 | 0.0224 | 0.0226394 | 15,994 | -0.0166 | -42.56% |
6 Months | 0.066 | 0.11 | 0.021 | 0.0542986 | 29,323 | -0.0436 | -66.06% |
1 Year | 0.065 | 0.11 | 0.021 | 0.059044 | 15,880 | -0.0426 | -65.54% |
3 Years | 0.0987 | 0.91 | 0.01 | 0.269205 | 36,161 | -0.0763 | -77.30% |
5 Years | 0.03 | 0.91 | 0.01 | 0.2476122 | 26,451 | -0.0076 | -25.33% |
RGSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 19 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 18 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Apr 17 2024 | 0.0224 | -0.00159 | -6.63% | 0.0224 | 0.0224 | 0.0224 | 15,021 |
Apr 16 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 15 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 12 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 11 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 10 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 09 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 08 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 05 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
Apr 04 2024 | 0.02399 | -0.00106 | -4.23% | 0.02399 | 0.02399 | 0.02399 | 1,550 |
Apr 03 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
Apr 02 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
Apr 01 2024 | 0.02505 | 0.00265 | 11.83% | 0.02505 | 0.02505 | 0.02505 | 2,500 |
Mar 28 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Mar 27 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Mar 26 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
Mar 25 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |