ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.51
      -0.13%
      Bitcoin
      94,132.04
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Resort Trust Inc (PK) (RSOTF)

      7. Resort Trust Inc (PK) (RSOTF) Historical

      Resort Trust Inc (PK)

      Resort Trust Inc (PK) (RSOTF)

      USOTC
      17.65
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260017.6517.6517.6500CS
      520017.6517.6517.6500CS
      1560017.6517.6517.6500CS
      2600017.6517.6517.6500CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651940017.6500.0017.6517.6517.650
      173634660017.6500.0017.6517.6517.650
      173626020017.6500.0017.6517.6517.650
      173617380017.6500.0017.6517.6517.650
      173591460017.6500.0017.6517.6517.650
      173582820017.6500.0017.6517.6517.650
      173565540017.6500.0017.6517.6517.650
      173556900017.6500.0017.6517.6517.650
      173530980017.6500.0017.6517.6517.650
      173522340017.6500.0017.6517.6517.650
      173505060017.6500.0017.6517.6517.650
      173496420017.6500.0017.6517.6517.650
      173470500017.6500.0017.6517.6517.650
      173461860017.6500.0017.6517.6517.650
      173453220017.6500.0017.6517.6517.650
      173444580017.6500.0017.6517.6517.650
      173435940017.6500.0017.6517.6517.650
      173410020017.6500.0017.6517.6517.650
      173401380017.6500.0017.6517.6517.650
      173392740017.6500.0017.6517.6517.650
      173384100017.6500.0017.6517.6517.650
      173375460017.6500.0017.6517.6517.650
      173349540017.6500.0017.6517.6517.650
      173340900017.6500.0017.6517.6517.650
      173332260017.6500.0017.6517.6517.650
      173323620017.6500.0017.6517.6517.650
      173314980017.6500.0017.6517.6517.650
      173289060017.6500.0017.6517.6517.650
      173271780017.6500.0017.6517.6517.650
      173263140017.6500.0017.6517.6517.650
      173254500017.6500.0017.6517.6517.650
      173228580017.6500.0017.6517.6517.650
      173219940017.6500.0017.6517.6517.650
      173211300017.6500.0017.6517.6517.650
      173202660017.6500.0017.6517.6517.650
      173194020017.6500.0017.6517.6517.650
      173168100017.6500.0017.6517.6517.650
      173159460017.6500.0017.6517.6517.650
      173150820017.6500.0017.6517.6517.650
      173142180017.6500.0017.6517.6517.650
      173133540017.6500.0017.6517.6517.650
      173107620017.6500.0017.6517.6517.650
      173098980017.6500.0017.6517.6517.650
      173090340017.6500.0017.6517.6517.650
      173081700017.6500.0017.6517.6517.650
      173073060017.6500.0017.6517.6517.650
      173047140017.6500.0017.6517.6517.650
      173038500017.6500.0017.6517.6517.650
      173029860017.6500.0017.6517.6517.650
      173021220017.6500.0017.6517.6517.650
      173012580017.6500.0017.6517.6517.650
      172986660017.6500.0017.6517.6517.650
      172978020017.6500.0017.6517.6517.650
      172969380017.6500.0017.6517.6517.650
      172960740017.6500.0017.6517.6517.650
      172952100017.6500.0017.6517.6517.650
      172926180017.6500.0017.6517.6517.650
      172917540017.6500.0017.6517.6517.650
      172908900017.6500.0017.6517.6517.650
      172900260017.6500.0017.6517.6517.650
      172891620017.6500.0017.6517.6517.650

      Your Recent History

      USOTC
      RSOTF
      Resort (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads