Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc Osaka (PK) | RSNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.232 | -3.50% | 6.40 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 6.40 | 6.632 |
RSNHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.11 | 6.40 | 6.61 | 2,175 | -0.71 | -9.99% |
| 1 Month | 6.34 | 7.11 | 6.322 | 6.56 | 4,405 | 0.06 | 0.95% |
| 3 Months | 6.238 | 7.11 | 5.93 | 6.43 | 2,274 | 0.162 | 2.60% |
| 6 Months | 5.356 | 7.11 | 4.80 | 5.86 | 2,202 | 1.04 | 19.49% |
| 1 Year | 4.532 | 7.11 | 4.532 | 5.49 | 2,256 | 1.87 | 41.22% |
| 3 Years | 4.264 | 7.11 | 3.633 | 5.19 | 2,272 | 2.14 | 50.09% |
| 5 Years | 4.1078 | 7.11 | 2.84 | 4.09 | 4,974 | 2.29 | 55.80% |
RSNHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.40 | -0.23 | -3.50% | 6.40 | 6.40 | 6.40 | 24 |
| Jun 06 2024 | 6.632 | 0.04 | 0.64% | 6.662 | 6.662 | 6.628 | 1,427 |
| Jun 05 2024 | 6.5895 | -0.27 | -3.91% | 6.5895 | 6.5895 | 6.5895 | 6,900 |
| Jun 04 2024 | 6.858 | -0.25 | -3.54% | 6.858 | 6.858 | 6.858 | 287 |
| Jun 03 2024 | 7.11 | 0.25 | 3.64% | 7.11 | 7.11 | 7.11 | 84 |
| May 31 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
| May 30 2024 | 6.86 | 0.24 | 3.66% | 6.758 | 6.86 | 6.758 | 65 |
| May 29 2024 | 6.618 | 0.13 | 1.94% | 6.618 | 6.618 | 6.618 | 9,509 |
| May 28 2024 | 6.492 | 0.03 | 0.46% | 6.492 | 6.492 | 6.492 | 9 |
| May 24 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 23 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 22 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 81 |
| May 21 2024 | 6.462 | 0.00 | 0.00% | 6.462 | 6.462 | 6.462 | 0 |
| May 20 2024 | 6.462 | -0.12 | -1.85% | 6.462 | 6.462 | 6.462 | 37 |
| May 17 2024 | 6.584 | 0.03 | 0.49% | 6.52 | 6.584 | 6.446 | 1,196 |
| May 16 2024 | 6.552 | -0.01 | -0.12% | 6.55 | 6.552 | 6.55 | 36,999 |
| May 15 2024 | 6.56 | 0.24 | 3.76% | 6.4869 | 6.648 | 6.464 | 7,115 |
| May 14 2024 | 6.322 | -0.03 | -0.47% | 6.322 | 6.322 | 6.322 | 1,839 |
| May 13 2024 | 6.352 | 0.01 | 0.19% | 6.352 | 6.352 | 6.352 | 371 |
| May 10 2024 | 6.34 | 0.24 | 4.00% | 6.34 | 6.34 | 6.34 | 155 |
| May 09 2024 | 6.096 | -0.08 | -1.30% | 6.096 | 6.096 | 6.096 | 1,097 |
| May 08 2024 | 6.176 | -0.19 | -2.92% | 6.192 | 6.192 | 6.176 | 1,677 |
