Resona Holdings Inc Osaka (PK) (RSNHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.62368353455 | 7.786 | 8.164 | 7.41 | 916 | 7.99679279 | CS |
| 4 | 0.494 | 6.45582854156 | 7.652 | 8.67 | 7.096 | 30363 | 7.45652675 | CS |
| 12 | -0.118 | -1.42787996128 | 8.264 | 8.67 | 6.66 | 11313 | 7.45572937 | CS |
| 26 | 0.518 | 6.79077084426 | 7.628 | 8.978 | 6.216 | 6260 | 7.46166407 | CS |
| 52 | 2.642 | 48.0014534884 | 5.504 | 8.978 | 5.504 | 3948 | 7.26586208 | CS |
| 156 | 3.856 | 89.8834498834 | 4.29 | 8.978 | 3.633 | 3087 | 6.4911268 | CS |
| 260 | 4.5369 | 125.707240032 | 3.6091 | 8.978 | 2.84 | 4767 | 4.92279379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 8.146 | 0.67 | 8.99 | 8.164 | 8.164 | 7.41 | 384 |
| 1740781260 | 7.474 | -0.63 | -7.77 | 7.474 | 7.474 | 7.474 | 391 |
| 1740695340 | 8.1039999 | 0.32 | 4.08 | 7.59 | 8.1039999 | 7.59 | 2377 |
| 1740608880 | 7.786 | 0 | 0.00 | 7.786 | 7.786 | 7.786 | 0 |
| 1740522480 | 7.786 | -0.07 | -0.84 | 7.786 | 7.786 | 7.786 | 511 |
| 1740435600 | 7.852 | -0.06 | -0.71 | 8.412 | 8.412 | 7.852 | 113 |
| 1740176400 | 7.908 | -0.76 | -8.73 | 8.67 | 8.67 | 7.908 | 1223 |
| 1740090480 | 8.6648 | 0.21 | 2.54 | 8.6648 | 8.6648 | 8.6648 | 1589 |
| 1740003960 | 8.45 | 0.61 | 7.84 | 8.442 | 8.45 | 8.442 | 1102 |
| 1739917740 | 7.836 | 0.59 | 8.11 | 7.828 | 8.424 | 7.828 | 1215 |
| 1739571720 | 7.248 | 0 | 0.00 | 7.248 | 7.248 | 7.248 | 0 |
| 1739485320 | 7.248 | 0.15 | 2.14 | 7.248 | 7.248 | 7.248 | 72 |
| 1739398920 | 7.096 | -0.42 | -5.53 | 7.096 | 7.096 | 7.096 | 695 |
| 1739312940 | 7.5117 | -0.39 | -4.89 | 7.72 | 7.72 | 7.5117 | 240057 |
| 1739226000 | 7.898 | 0.16 | 2.04 | 7.898 | 7.898 | 7.898 | 21 |
| 1738967160 | 7.74 | 0.26 | 3.48 | 7.74 | 7.74 | 7.74 | 2310 |
| 1738880400 | 7.48 | -0.35 | -4.49 | 7.776 | 7.776 | 7.48 | 1156 |
| 1738794000 | 7.832 | 0.45 | 6.12 | 7.832 | 7.832 | 7.832 | 888 |
| 1738708080 | 7.38 | 0.35 | 5.01 | 7.652 | 7.654 | 7.096 | 262071 |
| 1738621740 | 7.028 | -0.74 | -9.50 | 7.586 | 7.586 | 7.028 | 191 |
| 1738362000 | 7.766 | -0.02 | -0.21 | 7.782 | 7.788 | 7.766 | 412 |
| 1738276080 | 7.782 | 0.18 | 2.42 | 7.782 | 7.782 | 7.782 | 86 |
| 1738189740 | 7.598 | 0.47 | 6.59 | 7.614 | 7.614 | 7.598 | 411 |
| 1738103280 | 7.128 | 0.23 | 3.33 | 7.69 | 7.69 | 7.128 | 274 |
| 1738016820 | 6.898 | -0.75 | -9.83 | 7.462 | 7.462 | 6.898 | 275 |
| 1737757440 | 7.65 | 0.33 | 4.45 | 7.656 | 7.656 | 7.65 | 705 |
| 1737671220 | 7.324 | -0.17 | -2.27 | 7.324 | 7.324 | 7.324 | 349 |
| 1737584640 | 7.494 | -0.1 | -1.32 | 7.494 | 7.494 | 7.494 | 203 |
| 1737498540 | 7.594 | 0.08 | 1.01 | 7.594 | 7.594 | 7.594 | 664 |
| 1737152880 | 7.518 | 0.75 | 11.08 | 7.518 | 7.518 | 7.518 | 69 |
| 1737066180 | 6.768 | 0 | 0.00 | 6.768 | 6.768 | 6.768 | 0 |
| 1736979780 | 6.768 | 0 | 0.00 | 6.768 | 6.768 | 6.768 | 0 |
| 1736893380 | 6.768 | 0.07 | 0.98 | 7.055 | 7.346 | 6.76 | 1152 |
| 1736806800 | 6.702 | -0.83 | -11.00 | 6.66 | 7.278 | 6.66 | 836 |
| 1736547720 | 7.53 | -0.08 | -1.03 | 7.53 | 7.53 | 7.53 | 5487 |
| 1736375340 | 7.608 | 0 | 0.00 | 7.608 | 7.608 | 7.608 | 0 |
| 1736288940 | 7.608 | 0.56 | 8.01 | 7.608 | 7.608 | 7.608 | 49 |
| 1736202360 | 7.044 | -0.45 | -6.05 | 7.63 | 7.63 | 7.044 | 149 |
| 1735942980 | 7.498 | 0 | 0.03 | 7.498 | 7.498 | 7.498 | 89 |
| 1735856760 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1735683960 | 7.496 | -0.02 | -0.27 | 6.918 | 7.496 | 6.918 | 357 |
| 1735597740 | 7.516 | 0.75 | 11.02 | 7.516 | 7.516 | 7.516 | 282 |
| 1735338000 | 6.77 | -0.19 | -2.67 | 6.77 | 6.77 | 6.77 | 144 |
| 1735252020 | 6.956 | -0.11 | -1.53 | 7.514 | 7.514 | 6.956 | 290 |
| 1735078200 | 7.064 | 0.18 | 2.67 | 7.644 | 7.646 | 7.064 | 537 |
| 1734992400 | 6.88 | 0.02 | 0.35 | 7.448 | 7.448 | 6.872 | 46 |
| 1734733200 | 6.856 | -0.91 | -11.72 | 7.37 | 7.37 | 6.856 | 362 |
| 1734646800 | 7.766 | -0.1 | -1.30 | 7.214 | 7.766 | 7.214 | 24 |
| 1734560760 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1734474360 | 7.868 | 0.33 | 4.41 | 7.866 | 7.868 | 7.866 | 538 |
| 1734388140 | 7.536 | -0.6 | -7.37 | 8.102 | 8.102 | 7.536 | 259 |
| 1734128940 | 8.1359999 | -0.09 | -1.12 | 7.7774 | 8.1359999 | 7.7774 | 439 |
| 1734042480 | 8.228 | -0.02 | -0.22 | 7.654 | 8.228 | 7.654 | 184 |
| 1733955600 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1733869200 | 8.246 | 0.49 | 6.32 | 8.264 | 8.264 | 7.664 | 689 |
| 1733782800 | 7.756 | -1.22 | -13.61 | 8.3699999 | 8.3699999 | 7.756 | 276 |
| 1733523900 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1733437500 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1733351100 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
