Resgreen Group International Inc (CE) (RGGI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.001 | 20 | 0.005 | 0.0079 | 0.0033 | 109377 | 0.00603748 | CS |
| 26 | 7.5E-5 | 1.26582278481 | 0.005925 | 0.015 | 0.002 | 118148 | 0.00537137 | CS |
| 52 | -0.007 | -53.8461538462 | 0.013 | 0.02 | 0.002 | 109674 | 0.00910658 | CS |
| 156 | -0.044 | -88 | 0.05 | 0.07 | 0.002 | 290704 | 0.02388332 | CS |
| 260 | -0.994 | -99.4 | 1 | 3.5 | 0.002 | 447618 | 0.0506673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719869400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719610200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719523800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719437400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719351000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719264600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719005400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718919000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718746200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718659800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718400600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718314200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718227800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718141400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718055000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717795800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717709400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717622940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717190940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717104540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717018140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716931740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716586140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716499740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716413340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716326940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716240540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715981340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715894940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715808540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715722140 | 0.006 | -0.00137 | -18.59 | 0.007 | 0.007 | 0.005 | 137502 |
| 1715635200 | 0.00737 | 4.0E-5 | 0.55 | 0.007385 | 0.0074 | 0.00737 | 75000 |
| 1715376000 | 0.00733 | 6.0E-5 | 0.83 | 0.0079 | 0.0079 | 0.0073 | 139911 |
| 1715289720 | 0.00727 | -3.0E-5 | -0.41 | 0.007 | 0.00727 | 0.007 | 65560 |
| 1715203200 | 0.0073 | -0.0006 | -7.59 | 0.0035 | 0.0079 | 0.0035 | 113421 |
| 1715117340 | 0.0079 | 0.0019 | 31.67 | 0.006285 | 0.0079 | 0.006285 | 28101 |
| 1715030940 | 0.006 | 0.0005 | 9.09 | 0.004 | 0.006 | 0.0035 | 118821 |
| 1714771740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1714685340 | 0.0055 | 0.0022 | 66.67 | 0.0034 | 0.0055 | 0.0034 | 227201 |
| 1714598400 | 0.0033 | -0.0007 | -17.50 | 0.0034 | 0.0034 | 0.0033 | 5200 |
| 1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1 |
| 1714425720 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 2002 |
| 1714166820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1714080420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1713994020 | 0.0054 | 0.0014 | 35.00 | 0.0061 | 0.007 | 0.00421 | 80740 |
| 1713907500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713821100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713561900 | 0.004 | -0.0017 | -29.82 | 0.004 | 0.004 | 0.004 | 4000 |
| 1713475500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713389100 | 0.0057 | 0.0002 | 3.64 | 0.0049 | 0.0057 | 0.004255 | 61150 |
| 1713302400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1713216000 | 0.0055 | 0 | 0.00 | 0.00595 | 0.00595 | 0.0055 | 268500 |
| 1712957160 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0051 | 471428 |
| 1712870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712784000 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 5250 |
| 1712698140 | 0.0065 | -0.0009 | -12.16 | 0.005 | 0.0065 | 0.005 | 165000 |
| 1712611200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712352000 | 0.0074 | 0.002465 | 49.95 | 0.005 | 0.0074 | 0.005 | 275135 |
| 1712265780 | 0.004935 | -0.002265 | -31.46 | 0.0045 | 0.004935 | 0.0045 | 2500 |
| 1712151000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
