Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RSRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 02 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 01 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 30 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 29 2024 | 175.00 | 0.00 | 0.00% | 166.00 | 175.00 | 166.00 | 10 |
| Apr 26 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 25 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 24 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 23 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 19 2024 | 175.00 | 7.65 | 4.57% | 175.00 | 175.00 | 175.00 | 5 |
| Apr 18 2024 | 167.35 | -7.65 | -4.37% | 167.35 | 167.35 | 167.35 | 1 |
| Apr 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 15 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 202 |
| Apr 12 2024 | 185.00 | 0.01 | 0.01% | 183.50 | 185.00 | 183.50 | 100 |
| Apr 11 2024 | 184.99 | 9.99 | 5.71% | 166.00 | 184.99 | 166.00 | 30 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 09 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 500 |
| Apr 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 05 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 04 2024 | 175.00 | -10.00 | -5.41% | 184.98 | 185.00 | 175.00 | 701 |
| Apr 03 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| Apr 02 2024 | 185.00 | 0.00 | 0.00% | 184.99 | 185.00 | 179.99 | 100 |
| Apr 01 2024 | 185.00 | 10.00 | 5.71% | 184.99 | 185.00 | 184.99 | 91 |
| Mar 28 2024 | 175.00 | -4.00 | -2.23% | 182.98 | 185.7475 | 170.00 | 544 |
| Mar 27 2024 | 179.00 | 0.00 | 0.00% | 178.98 | 179.00 | 178.96 | 15 |
| Mar 26 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 25 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 22 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 21 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 50 |
| Mar 20 2024 | 179.00 | 4.00 | 2.29% | 178.96 | 179.00 | 178.96 | 66 |
| Mar 19 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 103 |
| Mar 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Mar 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Mar 14 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Mar 13 2024 | 175.00 | -7.98 | -4.36% | 179.00 | 179.00 | 175.00 | 100 |
| Mar 12 2024 | 182.98 | 3.98 | 2.22% | 160.01 | 182.98 | 160.01 | 6 |
| Mar 11 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 08 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 07 2024 | 179.00 | 4.00 | 2.29% | 175.00 | 181.00 | 175.00 | 130 |
| Mar 06 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Mar 05 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Mar 04 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 3 |
| Mar 01 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Feb 29 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Feb 28 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Feb 27 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Feb 26 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Feb 23 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 16 |
| Feb 22 2024 | 175.00 | 16.00 | 10.06% | 175.00 | 175.00 | 175.00 | 5 |
| Feb 21 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| Feb 20 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| Feb 16 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0 |
| Feb 15 2024 | 159.00 | -15.00 | -8.62% | 162.00 | 174.00 | 159.00 | 196 |
| Feb 14 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 13 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 12 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 09 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 08 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 07 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 06 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| Feb 05 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
