Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 175.00 |
RSRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.35 | 175.00 | 167.35 | 173.73 | 3 | 7.65 | 4.57% |
| 1 Month | 178.98 | 185.7475 | 166.00 | 176.37 | 184 | -3.98 | -2.22% |
| 3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 133 | 13.00 | 8.02% |
| 6 Months | 165.00 | 185.7475 | 155.00 | 174.78 | 117 | 10.00 | 6.06% |
| 1 Year | 232.00 | 234.00 | 150.00 | 173.55 | 183 | -57.00 | -24.57% |
| 3 Years | 158.01 | 269.98 | 150.00 | 190.06 | 125 | 16.99 | 10.75% |
| 5 Years | 204.00 | 269.98 | 123.0001 | 183.87 | 110 | -29.00 | -14.22% |
RSRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 23 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 19 2024 | 175.00 | 7.65 | 4.57% | 175.00 | 175.00 | 175.00 | 5 |
| Apr 18 2024 | 167.35 | -7.65 | -4.37% | 167.35 | 167.35 | 167.35 | 1 |
| Apr 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 15 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 202 |
| Apr 12 2024 | 185.00 | 0.01 | 0.01% | 183.50 | 185.00 | 183.50 | 100 |
| Apr 11 2024 | 184.99 | 9.99 | 5.71% | 166.00 | 184.99 | 166.00 | 30 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 09 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 500 |
| Apr 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Apr 05 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 04 2024 | 175.00 | -10.00 | -5.41% | 184.98 | 185.00 | 175.00 | 701 |
| Apr 03 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| Apr 02 2024 | 185.00 | 0.00 | 0.00% | 184.99 | 185.00 | 179.99 | 100 |
| Apr 01 2024 | 185.00 | 10.00 | 5.71% | 184.99 | 185.00 | 184.99 | 91 |
| Mar 28 2024 | 175.00 | -4.00 | -2.23% | 182.98 | 185.7475 | 170.00 | 544 |
| Mar 27 2024 | 179.00 | 0.00 | 0.00% | 178.98 | 179.00 | 178.96 | 15 |
| Mar 26 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Mar 25 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
