Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repsol YPF SA (QX) | REPYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.16 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.16 | 16.16 |
REPYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.125 | 16.67 | 15.848 | 16.24 | 318 | 0.035 | 0.22% |
| 3 Months | 16.725 | 17.50 | 15.80 | 16.57 | 541 | -0.565 | -3.38% |
| 6 Months | 14.95 | 17.50 | 13.95 | 14.96 | 2,821 | 1.21 | 8.09% |
| 1 Year | 14.7891 | 17.50 | 13.95 | 15.20 | 2,800 | 1.37 | 9.27% |
| 3 Years | 14.35 | 17.50 | 10.11 | 13.29 | 4,856 | 1.81 | 12.61% |
| 5 Years | 16.5884 | 17.50 | 6.00 | 11.67 | 8,516 | -0.4284 | -2.58% |
REPYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Jun 06 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Jun 05 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Jun 04 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Jun 03 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| May 31 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| May 30 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| May 29 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| May 28 2024 | 16.16 | 0.31 | 1.97% | 16.16 | 16.16 | 16.16 | 150 |
| May 24 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
| May 23 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
| May 22 2024 | 15.848 | 0.00 | 0.00% | 15.848 | 15.848 | 15.848 | 0 |
| May 21 2024 | 15.848 | -0.82 | -4.93% | 15.848 | 15.848 | 15.848 | 405 |
| May 20 2024 | 16.67 | 0.80 | 5.04% | 16.125 | 16.67 | 16.125 | 400 |
| May 17 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 16 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 15 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 14 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 13 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 10 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 09 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| May 08 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
