REPYY

Repsol (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Repsol SA (QX) REPYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.08% 14.18 16:13:43
Open Price Low Price High Price Close Price Prev Close
14.295 13.85 14.335 14.18 14.63
more quote information »

REPYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

REPYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 14.18 -0.45 -3.08% 14.295 14.335 13.85 45,425
Jun 30 2022 14.63 -0.09 -0.61% 14.63 14.77 14.47 53,481
Jun 29 2022 14.72 -0.18 -1.21% 14.925 15.06 14.62 258,550
Jun 28 2022 14.90 0.29 1.98% 14.91 15.017 14.80 141,875
Jun 27 2022 14.61 0.28 1.95% 14.34 14.68 14.34 90,850
Jun 24 2022 14.33 0.15 1.06% 14.29 14.55 14.26 78,101
Jun 23 2022 14.18 -0.15 -1.05% 14.34 14.47 14.08 81,795
Jun 22 2022 14.33 -0.44 -2.98% 14.33 14.49 14.27 102,333
Jun 21 2022 14.77 0.31 2.14% 14.93 15.07 14.68 697,935
Jun 17 2022 14.46 -0.58 -3.86% 14.98 14.98 14.33 415,860
Jun 16 2022 15.04 -0.52 -3.34% 15.08 15.252 14.87 62,734
Jun 15 2022 15.56 -0.10 -0.64% 15.794 15.80 15.33 210,402
Jun 14 2022 15.66 -0.24 -1.51% 16.16 16.22 15.58 104,938
Jun 13 2022 15.90 -0.44 -2.69% 16.02 16.02 15.591 121,297
Jun 10 2022 16.34 -0.20 -1.21% 16.48 16.54 16.12 87,414
Jun 09 2022 16.54 -0.65 -3.78% 16.92 16.92 16.54 115,802
Jun 08 2022 17.19 0.00 0.0% 17.10 17.31 17.10 170,703
Jun 07 2022 17.19 0.70 4.25% 16.91 17.19 16.80 50,864
Jun 06 2022 16.49 0.22 1.35% 16.46 16.53 16.411 89,406
Jun 03 2022 16.27 0.22 1.37% 16.10 16.28 16.10 63,174
See More Historical Prices »


Your Recent History
USOTC
REPYY
Repsol (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.