Rentokil Initial 2005 Plc (PK) (RKLIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 0.327868852459 | 4.575 | 4.59 | 4.3 | 4650 | 4.36236559 | CS |
| 12 | -0.7443 | -13.9530960013 | 5.3343 | 5.3343 | 4.3 | 3115 | 4.79876773 | CS |
| 26 | -1.2355 | -21.2084799588 | 5.8255 | 6.2164 | 4.12 | 9902 | 4.59821307 | CS |
| 52 | 0.1 | 2.2271714922 | 4.49 | 6.47 | 4.12 | 9692 | 4.75550651 | CS |
| 156 | -2.44 | -34.7083926031 | 7.03 | 8.81 | 4.12 | 14598 | 5.7739026 | CS |
| 260 | -1.68381 | -26.8387152305 | 6.27381 | 8.81 | 3.601 | 13768 | 6.28196305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737670920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737584520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737498120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737152520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737066120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736979720 | 4.59 | 0.29 | 6.74 | 4.59 | 4.59 | 4.59 | 2000 |
| 1736893320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736806920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736547720 | 4.3 | -0.65 | -13.13 | 4.575 | 4.575 | 4.3 | 7300 |
| 1736374800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736288400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736202000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735942800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735683600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735597200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735338000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735251600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735078800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734992400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734733200 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1584 |
| 1734646800 | 4.9 | -0.15 | -3.05 | 5.05 | 5.05 | 4.9 | 1800 |
| 1734560760 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1734474360 | 5.054 | 0.13 | 2.60 | 5.054 | 5.054 | 5.054 | 12484 |
| 1734387780 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1734128580 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1734042180 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733955780 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733869380 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733782980 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733523780 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733437380 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733350980 | 4.926 | -0.27 | -5.27 | 4.71 | 4.926 | 4.71 | 4803 |
| 1733264940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733178540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732919340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732746540 | 5.2 | 0.3 | 6.12 | 5.2 | 5.2 | 5.2 | 200 |
| 1732660140 | 4.9 | 0.13 | 2.73 | 4.9 | 4.9 | 4.9 | 150 |
| 1732573560 | 4.7699999 | 0.08 | 1.71 | 4.7699999 | 4.7699999 | 4.7699999 | 1925 |
| 1732314000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732227600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732141200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732054800 | 4.69 | -0.34 | -6.76 | 4.69 | 4.69 | 4.69 | 4347 |
| 1731968640 | 5.03 | -0.3 | -5.70 | 5.03 | 5.03 | 5.03 | 482 |
| 1731709740 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731623340 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731536940 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731450540 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731364140 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731104940 | 5.3343 | 0 | 0.00 | 5.3343 | 5.3343 | 5.3343 | 0 |
| 1731018540 | 5.3343 | 0.3 | 5.98 | 5.3343 | 5.3343 | 5.3343 | 300 |
| 1730928300 | 5.03308 | 0 | 0.00 | 5.03308 | 5.03308 | 5.03308 | 0 |
| 1730841900 | 5.03308 | 0 | 0.00 | 5.03308 | 5.03308 | 5.03308 | 0 |
| 1730755500 | 5.03308 | 0 | 0.00 | 5.03308 | 5.03308 | 5.03308 | 0 |
| 1730496300 | 5.03308 | 0 | 0.00 | 5.03308 | 5.03308 | 5.03308 | 0 |
| 1730409900 | 5.03308 | 0 | 0.00 | 5.03308 | 5.03308 | 5.03308 | 0 |
| 1730323500 | 5.03308 | 0.12 | 2.40 | 5.03308 | 5.03308 | 5.03308 | 24895 |
| 1730212200 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1730125800 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
